Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  China Petroleum & Chemical Corp    600028   CNE0000018G1

CHINA PETROLEUM & CHEMICAL CORP (600028)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 25/09
09/18/2018 09/19/2018 09/20/2018 09/21/2018 09/25/2018 Date
6.81(c) 6.93(c) 6.89(c) 6.95(c) 6.88 Last
+1.49% +1.76% -0.58% +0.87% -1.01% Change
1 009 148 1 318 615 825 259 1 259 250 1 089 188 Volume
6.69 6.8 6.93 6.89 6.94 Open
6.81 6.96 6.97 6.95 7.02 High
6.66 6.78 6.85 6.78 6.84 Low
Capitalization
Number of securities 121 071 209 646
Capitalization (CNY) 834 180 634 461
Capitalization (USD) 121 455 773 803
Volumes SHANGHAI STOCK EXCHANGE
Session volume 1 259 250
Avg. Volume 20 sessions 1 165 679
Volume ratio 1.08
Session exchange 8 751 790
Avg. Exchange 20 sessions 8 101 471
Swapped fund session 0.00%
Changes at market close
5-day price change +2.66%
Change as of January 1 +13.38%
1-year price change +19.01%
10-year price change -9.10%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (08/04/2009) 11.97
10-year Low (06/26/2013) 4.05
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 57.99
MA20 6.78
MA50 6.62
MA100 6.67
MA20 / Price 2.45%
MA50 / Price 4.75%
MA100 / Price 4.03%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Daily chart CHINA PETROLEUM & CHEMICAL
Duration : Period :
China Petroleum & Chemical Corp Technical Analysis Chart | MarketScreener
Full-screen chart