Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  China Railway Construction Corp Limited    601186   CNE1000009T1

CHINA RAILWAY CONSTRUCTION CORP LIMITED

(601186)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 20/09
09/16/2019 09/17/2019 09/18/2019 09/19/2019 09/20/2019 Date
10.02(c) 9.82(c) 9.8(c) 9.89(c) 9.93 Last
-1.47% -2.00% -0.20% +0.92% +0.40% Change
50 599 532 49 358 324 37 346 672 25 987 218 88 491 946 Volume
10.15 10.01 9.85 9.84 10.07 Open
10.15 10.02 9.95 9.89 10.12 High
9.96 9.81 9.77 9.75 9.79 Low
Capitalization
Number of securities 2 076 296 000
Capitalization (CNY) 20 534 567 440
Capitalization (USD) 18 589 429 824
Volumes SHANGHAI STOCK EXCHANGE
Session volume 88 491 946
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 878 725 024
Avg. Exchange 20 sessions 0
Swapped fund session 4.26%
Price-change End-of-day data
5-day price change -2.36%
Change as of January 1 -8.65%
1-year price change -8.90%
10-year price change +8.76%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (04/28/2015) 28.18
10-year Low (01/06/2012) 3.66
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 54.86
MA20 9.58
MA50 9.58
MA100 9.73
MA20 / Price 3.52%
MA50 / Price 3.52%
MA100 / Price 2.01%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 21:30 03:00
Tuesday 21:30 03:00
Wednesday 21:30 03:00
Thursday 21:30 03:00
Friday 21:30 03:00
Daily chart CHINA RAILWAY CONSTRUCTION
Duration : Period :
China Railway Construction Corp Limited Technical Analysis Chart | MarketScreener
Full-screen chart