Quotes China Railway Construction Corporation Limited

Equities

601186

CNE1000009T1

Construction & Engineering

End-of-day quote Shanghai S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
8.5 CNY -0.35% Intraday chart for China Railway Construction Corporation Limited -0.12% +11.70%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 8.45 ¥ 8.47 ¥ 8.6 ¥ 8.53 ¥ 8.5 ¥
Volume 60 148 620 68 568 230 70 619 440 78 725 890 74 937 520
Change -0.71% +0.24% +1.53% -0.81% -0.35%
Opening 8.49 8.43 8.43 8.58 8.48
High 8.52 8.61 8.61 8.68 8.57
Low 8.36 8.40 8.42 8.52 8.46

Performance

1 day-0.35%
1 week-0.12%
Current month-2.07%
1 month-1.51%
3 months+11.40%
6 months-2.63%
Current year+11.70%
1 year-7.81%
3 years+9.96%
5 years-23.77%
10 years+104.33%

Volumes

markets
Daily volume
74 937 520
Avg. Volume 20 sessions
71 463 865
Avg. Volume 20 sessions CNY
607 442 852.50
Avg. Volume 20 sessions USD
84 104 107.59
Record volume 1
752 639 700
Record volume 2
692 587 100
Record volume 3
658 934 200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CNY)
106 856 930 108
Capitalization (USD)
14 794 983 115
Net sales (CNY)
1 137 993 486 000
Net sales (USD)
157 562 026 098
Number of employees
269 577
Sales / Employee (CNY)
4 221 404
Sales / Employee (USD)
584 479
Free-Float
47.81 %
Free-Float capitalization (CNY)
51 093 453 391
Free-Float capitalization (USD)
7 074 195 183
Average Daily Capital Traded
0.57%

Highs and lows

1 week
8.40
Extreme 8.4
8.68
1 month
8.19
Extreme 8.19
8.70
Current year
7.15
Extreme 7.15
9.29
1 year
7.15
Extreme 7.15
13.08
3 years
6.83
Extreme 6.83
13.08
5 years
6.83
Extreme 6.83
13.08
10 years
4.11
Extreme 4.11
28.18

Indicators

Moving average 5 days
8.51
Moving average 20 days
8.46
Moving average 50 days
8.27
Moving average 100 days
7.98
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
52.21
RSI 14 days
53.00

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.35%-0.12%+11.70%-7.81% 14.79B
-1.08%+1.71%+4.45%+15.62% 73.19B
+1.83%+5.95%+7.00%+76.93% 62.22B
+0.02%+1.37%+20.39%+59.11% 37.87B
-0.19%+0.19%+8.52%-10.92% 30.06B
-1.13%-1.71%+11.08%+38.83% 29.02B
-0.29%-0.87%+19.89%-5.55% 21.44B
-1.75%-1.18%+21.55%+32.78% 20.8B
-0.40%+1.25%+62.56%+119.53% 16.48B
0.00%-1.86%+6.03%-21.66% 15.59B
-0.37%-0.66%+10.87%+24.36% 15.32B
+0.79%-0.33%+6.11%+18.14% 13.34B
+1.43%+1.43%+26.11%+38.31% 12.2B
+0.41%-2.95%+1.02%-31.96% 11.77B
-0.08%-1.73%+54.48%+123.83% 11.3B
-3.15%-4.46%-3.44%+38.06% 10.92B
Average-0.27%+0.12%+16.77%+31.73%
Weighted average by Cap.-0.17%+1.15%+13.73%+34.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart China Railway Construction Corporation Limited
More charts

Monthly variations

Annual change

2024+11.70%
2023-1.55%
2022-0.90%
2021-1.27%
2020-22.09%
2019-6.72%
2018-2.42%
2017-6.86%
2016-11.28%
2015-11.66%
2014+225.37%
2013-20.10%
2012+54.88%
2011-44.10%
2010-25.82%
2009-8.96%
2008-17.91%