Quotes China Railway Construction Corporation Limited
Equities
601186
CNE1000009T1
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.5 CNY | -0.35% | -0.12% | +11.70% |
Mar. 28 | China Railway Construction Corporation Limited Announces Board Chnages | CI |
Mar. 28 | China Railway Construction Corporation Limited Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 8.45 ¥ | 8.47 ¥ | 8.6 ¥ | 8.53 ¥ | 8.5 ¥ |
Volume | 60 148 620 | 68 568 230 | 70 619 440 | 78 725 890 | 74 937 520 |
Change | -0.71% | +0.24% | +1.53% | -0.81% | -0.35% |
Opening | 8.49 | 8.43 | 8.43 | 8.58 | 8.48 |
High | 8.52 | 8.61 | 8.61 | 8.68 | 8.57 |
Low | 8.36 | 8.40 | 8.42 | 8.52 | 8.46 |
Performance
1 day | -0.35% | ||
1 week | -0.12% | ||
Current month | -2.07% | ||
1 month | -1.51% | ||
3 months | +11.40% | ||
6 months | -2.63% | ||
Current year | +11.70% | ||
1 year | -7.81% | ||
3 years | +9.96% | ||
5 years | -23.77% | ||
10 years | +104.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | -0.12% | +11.70% | -7.81% | 14.79B | ||
-1.08% | +1.71% | +4.45% | +15.62% | 73.19B | ||
+1.83% | +5.95% | +7.00% | +76.93% | 62.22B | ||
+0.02% | +1.37% | +20.39% | +59.11% | 37.87B | ||
-0.19% | +0.19% | +8.52% | -10.92% | 30.06B | ||
-1.13% | -1.71% | +11.08% | +38.83% | 29.02B | ||
-0.29% | -0.87% | +19.89% | -5.55% | 21.44B | ||
-1.75% | -1.18% | +21.55% | +32.78% | 20.8B | ||
-0.40% | +1.25% | +62.56% | +119.53% | 16.48B | ||
0.00% | -1.86% | +6.03% | -21.66% | 15.59B | ||
-0.37% | -0.66% | +10.87% | +24.36% | 15.32B | ||
+0.79% | -0.33% | +6.11% | +18.14% | 13.34B | ||
+1.43% | +1.43% | +26.11% | +38.31% | 12.2B | ||
+0.41% | -2.95% | +1.02% | -31.96% | 11.77B | ||
-0.08% | -1.73% | +54.48% | +123.83% | 11.3B | ||
-3.15% | -4.46% | -3.44% | +38.06% | 10.92B | ||
Average | -0.27% | +0.12% | +16.77% | +31.73% | ||
Weighted average by Cap. | -0.17% | +1.15% | +13.73% | +34.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.70% | ||
2023 | -1.55% | ||
2022 | -0.90% | ||
2021 | -1.27% | ||
2020 | -22.09% | ||
2019 | -6.72% | ||
2018 | -2.42% | ||
2017 | -6.86% | ||
2016 | -11.28% | ||
2015 | -11.66% | ||
2014 | +225.37% | ||
2013 | -20.10% | ||
2012 | +54.88% | ||
2011 | -44.10% | ||
2010 | -25.82% | ||
2009 | -8.96% | ||
2008 | -17.91% |
- Stock
- Equities
- Stock China Railway Construction Corporation Limited - Shanghai S.E.
- Quotes China Railway Construction Corporation Limited