CHINA SECURITY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 CNY | +1.20% |
|
0.00% | +4.98% |
| Apr. 18 | Counting underway in Solomon Islands national election watched by US, China | RE |
| Mar. 29 | China Security Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.49 ¥ | 2.37 ¥ | 2.44 ¥ | 2.5 ¥ | 2.53 ¥ |
| Volume | 9 609 560 | 11 912 300 | 8 964 030 | 7 227 513 | 4 826 753 |
| Change | -3.86% | -4.82% | +2.95% | +2.46% | +1.20% |
| Opening | 2.58 | 2.45 | 2.38 | 2.43 | 2.49 |
| High | 2.58 | 2.48 | 2.46 | 2.54 | 2.56 |
| Low | 2.46 | 2.37 | 2.35 | 2.42 | 2.48 |
Performance
| 1 day | +1.20% | ||
| Current month | -13.65% | ||
| 1 month | -6.99% | ||
| 3 months | +5.42% | ||
| 6 months | +18.22% | ||
| Current year | +4.98% | ||
| 1 year | -10.92% | ||
| 3 years | +60.13% | ||
| 5 years | -5.95% | ||
| 10 years | -72.47% |
Volumes
marketsDaily volume
4 826 753
Avg. Volume 20 sessions
13 028 269
Avg. Volume 20 sessions CNY
32 961 520.57
Avg. Volume 20 sessions USD
4 552 810.03
Record volume 1
170 679 910
Record volume 2
156 030 500
Record volume 3
150 347 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
7 159 703 305
Capitalization (USD)
988 934 019
Net sales (CNY)
2 858 122 182
Net sales (USD)
394 778 126
Number of employees
11 766
Sales / Employee (CNY)
242 914
Sales / Employee (USD)
33 552
Free-Float
37.34 %
Free-Float capitalization (CNY)
2 745 864 673
Free-Float capitalization (USD)
379 272 558
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2.35
2.58
1 month
2.353.01
Current year
1.933.01
1 year
1.863.01
3 years
1.523.42
5 years
1.113.42
10 years
1.1147.07
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.67
Moving average 50 days
2.50
Moving average 100 days
2.45
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
45.85
RSI 14 days
46.98
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | 0.00% | +4.98% | -10.92% | 989M | ||
| +0.41% | +2.75% | -7.55% | -26.27% | 41.36B | ||
| +0.30% | -1.73% | -1.17% | +20.19% | 10.93B | ||
| -3.73% | -2.48% | -6.23% | -30.21% | 8.13B | ||
| +0.16% | -2.67% | -9.24% | -11.32% | 5.57B | ||
| +0.36% | -8.59% | +2.39% | +6.17% | 2.8B | ||
| -1.68% | -4.09% | +3.19% | +20.44% | 2.19B | ||
| -2.70% | +1.20% | +7.69% | +19.43% | 1.77B | ||
| -1.04% | +2.51% | +3.11% | -29.44% | 1.51B | ||
| -0.17% | -0.66% | 0.00% | +7.91% | 1.48B | ||
| +0.73% | +3.22% | +16.85% | +17.60% | 1.46B | ||
| -10.54% | +1.25% | -15.32% | -20.79% | 1.15B | ||
| -2.31% | -13.27% | -32.39% | -46.18% | 931M | ||
| +10.01% | +77.17% | +34.11% | +64.68% | 663M | ||
| -2.79% | -5.43% | -18.86% | +25.16% | 613M | ||
| +0.12% | -3.91% | -8.04% | +17.22% | 498M | ||
| Average | -0.73% | +0.17% | -1.65% | +1.48% | ||
| Weighted average by Cap. | -0.31% | -0.20% | -4.95% | -13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.98% | ||
| 2023 | -5.12% | ||
| 2022 | +3.25% | ||
| 2021 | +41.38% | ||
| 2020 | -8.42% | ||
| 2019 | -5.00% | ||
| 2018 | -62.19% | ||
| 2017 | -69.65% | ||
| 2016 | -39.56% | ||
| 2015 | +176.51% | ||
| 2014 | +42.88% | ||
| 2013 | +75.90% | ||
| 2012 | -0.48% | ||
| 2011 | -28.23% | ||
| 2010 | -12.76% | ||
| 2009 | +154.20% | ||
| 2008 | -56.98% | ||
| 2007 | +164.78% | ||
| 2006 | +9.52% | ||
| 2005 | -28.41% | ||
| 2004 | -9.57% | ||
| 2003 | -10.76% | ||
| 2002 | -25.75% | ||
| 2001 | -37.31% | ||
| 2000 | +53.32% | ||
| 1999 | +100.92% | ||
| 1998 | +0.45% | ||
| 1997 | +61.89% | ||
| 1996 | +17.17% |
- Stock Market
- Equities
- 600654 Stock
- Quotes China Security Co., Ltd.
