Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  CHINA-Shanghai Comp       

CHINA-SHANGHAI COMP
My previous session
Most popular
End-of-day quote. End-of-day quote  - 08/21
2733.83   +1.31%
08/21ASIA MARKETS: Japan's Nikkei Drops As Yen Maintains Dollar Advant..
DJ
08/20Dow Rises to Highest Level Since February
DJ
08/20Dow Rises to Highest Level Since February
DJ
SummaryChartsNewsAnalysisHeatmapComponents 
Top / Flop SHANGHAI COMPOSITE (1210 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
BEH-PROPERTY CO LTD  4.24 End-of-day quote.10.13%-13.09%-44.36%-
SHANGHAI AERO AUTO ELEC..  4.27 End-of-day quote.10.05%-2.27%-48.88%814
YIBIN PAPER INDUSTRY CO..  18.12 End-of-day quote.10.02%6.74%-30.15%-
JIANGSU HENGLI HYDRAULI..  23.3 End-of-day quote.10.01%-5.28%8.06%2 732
TOPCHOICE MEDICAL CORPO..  54.97 End-of-day quote.9.98%-9.16%54.64%2 344
INESA INTELLIGENT TECH ..  6.06 End-of-day quote.9.98%-1.96%-19.44%1 021
TAIYUAN CHEMICAL INDUST..  4.11 End-of-day quote.9.89%-8.56%-33.09%281
AUTOBIO DIAGNOSTICS CO ..  72.35 End-of-day quote.9.29%-8.58%24.39%4 066
JUEWEI FOOD CO LTD  39.38 End-of-day quote.8.51%-1.97%-7.94%2 176
ZHEJIANG GOLDENSEA ENVI..  11.15 End-of-day quote.7.73%-2.73%-34.74%318
FUYAO GLASS INDUSTRY GR..  24.11 End-of-day quote.7.63%-5.64%-22.76%8 216
SPRING AIRLINES CO LTD  32.25 End-of-day quote.7.50%-2.63%-19.51%4 023
JUNEYAO AIRLINES CO LTD  12.96 End-of-day quote.7.46%-7.73%-21.12%3 169
SHANGHAI INTERNATIONAL ..  58.55 End-of-day quote.7.25%-9.36%21.28%15 384
YIFENG PHARMACY CHAIN C..  56.45 End-of-day quote.7.12%-8.78%15.88%2 795
OPPLE LIGHTING CO LTD  40.2 End-of-day quote.7.11%-7.49%-12.40%3 192
JIANGSU HENGSHUN VINEGA..  9.72 End-of-day quote.7.05%-3.71%0.12%1 040
JONJEE HI-TECH IND.& CO..  26.72 End-of-day quote.7.05%-7.86%0.81%2 908
CHINA INT'L TRAVEL SERV..  61.38 End-of-day quote.6.93%-9.95%32.29%16 390
DASHENLIN PHARMACEUTICA..  48.42 End-of-day quote.6.70%-11.51%-12.16%2 655
XIAN QUJIANG CULTURAL T..  12.38 End-of-day quote.6.63%-4.52%-39.34%305
JIANGSU HENGRUI MEDICIN..  67 End-of-day quote.6.52%-10.59%18.54%33 873
QIANHE CONDIMENT AND FO..  18.76 End-of-day quote.6.41%-6.17%-2.00%840
CHINA NATIONAL MEDICINE..  25.78 End-of-day quote.6.35%-3.77%-12.81%2 719
SHANDONG PHARMACEUTICAL..  15.93 End-of-day quote.6.34%-6.02%-5.36%928
ZHEJIANG HISUN PHARMACE..  11.49 End-of-day quote.6.19%-5.09%-28.53%1 528
SHANDONG LUKANG PHARMAC..  12.02 End-of-day quote.6.09%0.44%42.52%1 122
HANG XIAO STEEL STRUCTU..  5.46 End-of-day quote.6.02%-4.81%-51.73%1 346
CHINA MEDICINE HEALTH I..  16.64 End-of-day quote.5.99%-8.99%-36.92%2 453
SHANDONG LINGLONG TYRE ..  16.65 End-of-day quote.5.92%3.01%-9.97%2 759
SANJIANG SHOPPING CLUB ..  14.5 End-of-day quote.5.84%-4.26%-34.07%823
CHINA RAILWAY CONSTRUCT..  10.87 End-of-day quote.5.84%-8.22%-7.81%19 678
LBX PHARMACY CHAIN JSC  65.67 End-of-day quote.5.83%-11.23%-1.49%2 586
XINJIANG TIANRUN DAIRY ..  13.93 End-of-day quote.5.77%-11.79%-42.11%399
TONGHUA DONGBAO PHARMAC..  19.41 End-of-day quote.5.66%-16.50%-19.75%5 517
ZHEJIANG RONGSHENG ENVI..  18.75 End-of-day quote.5.63%-6.43%-56.67%-
MUDANJIANG HENGFENG PAP..  6.41 End-of-day quote.5.60%-2.41%-26.87%265
ZHENGZHOU COAL MINING M..  5.97 End-of-day quote.5.48%-6.45%-13.98%1 349
GUANGZHOU BAIYUNSHAN PH..  34.95 End-of-day quote.5.46%-9.30%3.11%7 642
FUJIAN QINGSHAN PAPER I..  3.09 End-of-day quote.5.46%-3.30%-21.87%-
GETEIN BIOTECH INC  42.67 End-of-day quote.5.36%-9.11%-5.47%1 102
MINFENG SPECIAL PAPER C..  4.91 End-of-day quote.5.36%-4.31%-29.07%239
ZHEJIANG HUAHAI PHARMAC..  20.39 End-of-day quote.5.32%-7.41%-22.87%3 541
SHANGHAI JAHWA UNITED C..  33.93 End-of-day quote.5.24%-7.54%-12.61%3 167
OPPEIN HOME GROUP INC  99.3 End-of-day quote.5.20%-8.20%-20.04%5 802
RIGHTWAY HOLDINGS CO LT..  1.82 End-of-day quote.5.20%-9.90%-56.42%382
YUNNAN YUNWEI COMPANY L..  2.64 End-of-day quote.5.18%7.26%-19.03%452
CHINA RAILWAY GROUP LTD  7.32 End-of-day quote.5.17%-5.43%-17.04%22 488
TOLY BREAD CO LTD  53.91 End-of-day quote.5.13%-6.39%31.59%3 529
INESA INTELLIGENT TECH ..  0.553 End-of-day quote.5.13%-0.38%-21.84%1 021
1  2  3  4  5  6  7  8  9  10Next
Chart CHINA-SHANGHAI COMP
Duration : Period :
CHINA-Shanghai Comp Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart CHINA-SHANGHAI COMP
Duration : Period :
CHINA-Shanghai Comp Technical Analysis Chart | MarketScreener
Full-screen chart