CHINA SOUTHERN AIRLINES COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.66 CNY | -0.35% |
|
-0.18% | -1.74% |
| May. 08 | COMAC to Expand Facilities to Ramp up C919 Jet Production | MT |
| May. 07 | China's COMAC to expand Shanghai C919 plane factory as orders grow | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.7 ¥ | 5.64 ¥ | 5.6 ¥ | 5.68 ¥ | 5.66 ¥ |
| Volume | 54 678 500 | 43 986 490 | 32 368 080 | 46 780 110 | 35 454 020 |
| Change | +∞% | -1.05% | -0.71% | +1.43% | -0.35% |
| Opening | 5.75 | 5.70 | 5.63 | 5.62 | 5.68 |
| High | 5.76 | 5.70 | 5.67 | 5.69 | 5.70 |
| Low | 5.69 | 5.61 | 5.59 | 5.60 | 5.61 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.18% | ||
| Current month | -0.18% | ||
| 1 month | +1.43% | ||
| 3 months | -2.08% | ||
| 6 months | -5.35% | ||
| Current year | -1.74% | ||
| 1 year | -18.21% | ||
| 3 years | -10.30% | ||
| 5 years | -25.72% | ||
| 10 years | +139.83% |
Volumes
marketsDaily volume
35 454 020
Avg. Volume 20 sessions
40 825 273
Avg. Volume 20 sessions CNY
231 071 045.18
Avg. Volume 20 sessions USD
31 985 316.22
Record volume 1
735 997 300
Record volume 2
552 968 900
Record volume 3
549 987 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
89 404 812 515
Capitalization (USD)
12 375 592 958
Net sales (CNY)
159 929 000 000
Net sales (USD)
22 137 692 038
Number of employees
99 468
Sales / Employee (CNY)
1 607 844
Sales / Employee (USD)
222 561
Free-Float
29.77 %
Free-Float capitalization (CNY)
26 617 887 708
Free-Float capitalization (USD)
3 684 501 252
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5.59
5.76
1 month
5.415.76
Current year
5.326.13
1 year
5.327.12
3 years
5.098.42
5 years
4.958.42
10 years
2.2516.74
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.59
Moving average 50 days
5.67
Moving average 100 days
5.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
53.45
RSI 14 days
51.77
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.18% | -1.74% | -18.21% | 12.38B | ||
| +1.07% | -6.37% | -0.60% | +20.65% | 23.28B | ||
| +1.20% | +3.53% | +2.90% | +14.21% | 20.62B | ||
| -0.65% | -0.00% | +35.46% | +80.75% | 18.57B | ||
| +0.17% | +2.07% | +27.78% | +16.95% | 17.33B | ||
| +1.25% | +0.50% | -17.81% | -38.67% | 14.38B | ||
| -2.23% | -2.15% | +39.11% | +150.79% | 13.63B | ||
| -0.88% | +1.43% | +16.90% | +16.90% | 11.15B | ||
| 0.00% | -0.52% | -1.55% | -22.83% | 10.42B | ||
| +1.42% | +0.18% | -1.90% | +0.03% | 9.05B | ||
| +0.38% | +0.38% | +37.70% | +125.13% | 8.63B | ||
| -0.83% | -2.31% | -17.15% | -27.55% | 8.59B | ||
| -0.71% | +1.46% | +1.46% | -17.26% | 8.31B | ||
| -0.66% | -2.16% | -2.94% | +1.87% | 7.55B | ||
| -0.56% | -2.52% | +10.28% | -5.46% | 7.49B | ||
| +2.01% | +2.49% | +5.88% | +17.07% | 7.12B | ||
| Average | +0.04% | -0.29% | +8.36% | +19.65% | ||
| Weighted average by Cap. | +0.11% | -0.34% | +9.49% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | -24.21% | ||
| 2022 | +11.60% | ||
| 2021 | +14.26% | ||
| 2020 | -16.99% | ||
| 2019 | +8.13% | ||
| 2018 | -44.30% | ||
| 2017 | +69.80% | ||
| 2016 | -18.09% | ||
| 2015 | +66.09% | ||
| 2014 | +87.64% | ||
| 2013 | -29.67% | ||
| 2012 | -17.51% | ||
| 2011 | -51.33% | ||
| 2010 | +60.73% | ||
| 2009 | +89.97% | ||
| 2008 | -82.87% | ||
| 2007 | +583.13% | ||
| 2006 | +54.34% | ||
| 2005 | -50.28% | ||
| 2004 | +7.68% | ||
| 2003 | +27.58% |
- Stock Market
- Equities
- 1055 Stock
- 600029 Stock
- Quotes China Southern Airlines Company Limited
