CHINA SPACESAT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.2 CNY | -2.34% |
|
-0.37% | -6.27% |
| Apr. 17 | China Spacesat's 2023 Profit Falls 45%, Operating Income Declines 17% | MT |
| Apr. 16 | China Spacesat Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 24.7 ¥ | 24.93 ¥ | 24.41 ¥ | 24.78 ¥ | 24.2 ¥ |
| Volume | 11 001 380 | 13 008 130 | 9 278 403 | 7 525 005 | 9 623 615 |
| Change | +1.69% | +0.93% | -2.09% | +1.52% | -2.34% |
| Opening | 24.11 | 24.71 | 24.94 | 24.41 | 24.78 |
| High | 24.73 | 25.35 | 25.08 | 24.93 | 24.78 |
| Low | 24.10 | 24.44 | 24.31 | 24.39 | 24.10 |
Performance
| 1 day | -2.34% | ||
| 1 week | -0.37% | ||
| Current month | -5.73% | ||
| 1 month | -5.87% | ||
| 3 months | -2.42% | ||
| 6 months | -12.79% | ||
| Current year | -6.27% | ||
| 1 year | -9.47% | ||
| 3 years | -24.47% | ||
| 5 years | +2.67% | ||
| 10 years | +46.22% |
Volumes
marketsDaily volume
9 623 615
Avg. Volume 20 sessions
9 536 062
Avg. Volume 20 sessions CNY
230 772 700.40
Avg. Volume 20 sessions USD
31 879 863.92
Record volume 1
142 933 500
Record volume 2
137 393 000
Record volume 3
122 915 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
29 272 654 766
Capitalization (USD)
4 043 841 620
Net sales (CNY)
6 881 163 270
Net sales (USD)
950 591 419
Number of employees
3 419
Sales / Employee (CNY)
2 012 625
Sales / Employee (USD)
278 032
Free-Float
47.43 %
Free-Float capitalization (CNY)
13 884 911 891
Free-Float capitalization (USD)
1 918 117 268
Average Daily Capital Traded
0.79%
Highs and lows
1 week
24.10
25.35
1 month
23.6626.20
Current year
20.3726.85
1 year
20.3731.97
3 years
16.3834.78
5 years
16.3845.97
10 years
14.8381.90
Indicators
Moving average 5 days
24.60
Moving average 20 days
24.72
Moving average 50 days
25.19
Moving average 100 days
25.05
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
43.36
RSI 14 days
44.46
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -0.37% | -6.27% | -9.47% | 4.04B | ||
| -2.09% | +0.90% | +16.95% | +11.49% | 35.34B | ||
| -3.83% | +1.34% | +54.51% | +7.16% | 4.84B | ||
| -1.09% | +8.60% | -6.38% | +7.64% | 2.21B | ||
| -3.95% | +1.81% | +11.61% | +16.56% | 1.38B | ||
| -2.80% | -10.08% | +160.25% | - | 796M | ||
| -1.66% | +4.36% | -51.23% | -46.21% | 557M | ||
| -3.30% | 0.00% | -28.74% | -56.00% | 523M | ||
| -0.17% | +6.80% | -3.56% | +87.98% | 441M | ||
| -5.27% | +17.04% | +50.89% | +22.73% | 392M | ||
| +3.53% | +11.02% | -41.02% | -58.40% | 272M | ||
| +1.09% | +14.71% | -18.19% | -11.03% | 269M | ||
| -2.24% | -2.96% | +14.91% | -22.49% | 265M | ||
| +0.33% | +0.33% | +56.41% | +73.79% | 200M | ||
| -1.08% | -3.68% | -16.06% | -25.31% | 145M | ||
| -1.15% | +3.49% | -2.27% | +154.44% | 56.19M | ||
| Average | -1.63% | +3.11% | +11.99% | +10.19% | ||
| Weighted average by Cap. | -2.25% | +1.64% | +18.14% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.27% | ||
| 2023 | +19.81% | ||
| 2022 | -20.63% | ||
| 2021 | -15.63% | ||
| 2020 | +50.58% | ||
| 2019 | +23.38% | ||
| 2018 | -31.41% | ||
| 2017 | -19.17% | ||
| 2016 | -26.56% | ||
| 2015 | +49.37% | ||
| 2014 | +53.70% | ||
| 2013 | +51.51% | ||
| 2012 | -20.86% | ||
| 2011 | -17.81% | ||
| 2010 | +104.95% | ||
| 2009 | +63.56% | ||
| 2008 | -53.78% | ||
| 2007 | +93.22% | ||
| 2006 | +226.12% | ||
| 2005 | -1.02% | ||
| 2004 | -27.13% | ||
| 2003 | -14.87% | ||
| 2002 | -29.22% | ||
| 2001 | -1.32% | ||
| 2000 | +216.50% | ||
| 1999 | +17.67% | ||
| 1998 | +15.97% | ||
| 1997 | +18.45% |
- Stock Market
- Equities
- 600118 Stock
- Quotes China Spacesat Co.,Ltd.
