CHINA SPORTS INDUSTRY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.63 CNY | +0.58% |
|
+8.96% | +10.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 8.4 ¥ | 8.33 ¥ | 8.37 ¥ | 8.58 ¥ | 8.63 ¥ | 8.63 ¥ |
| Volume | 15 775 900 | 12 859 410 | 15 538 410 | 22 737 920 | 17 028 140 | 17 028 140 |
| Change | +0.84% | -0.83% | +0.48% | +2.51% | +0.58% | +0.58% |
| Opening | 8.34 | 8.35 | 8.26 | 8.40 | 8.56 | 8.56 |
| High | 8.55 | 8.53 | 8.50 | 8.71 | 8.68 | 8.68 |
| Low | 8.26 | 8.28 | 8.19 | 8.38 | 8.48 | 8.48 |
Performance
| 1 day | +0.58% | ||
| 1 week | +8.96% | ||
| Current month | +4.10% | ||
| 1 month | +0.82% | ||
| 3 months | +19.69% | ||
| 6 months | +9.38% | ||
| Current year | +10.93% | ||
| 1 year | -11.12% | ||
| 3 years | -24.50% | ||
| 5 years | -25.60% | ||
| 10 years | -21.26% |
Volumes
marketsDaily volume
17 028 140
Avg. Volume 20 sessions
17 036 637
Avg. Volume 20 sessions CNY
147 026 177.31
Avg. Volume 20 sessions USD
20 292 111.91
Record volume 1
205 711 700
Record volume 2
196 194 200
Record volume 3
181 506 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 232 945 108
Capitalization (USD)
1 136 286 385
Net sales (CNY)
1 431 457 820
Net sales (USD)
197 565 514
Number of employees
1 660
Sales / Employee (CNY)
862 324
Sales / Employee (USD)
119 015
Free-Float
67.03 %
Free-Float capitalization (CNY)
5 518 586 842
Free-Float capitalization (USD)
761 658 800
Average Daily Capital Traded
1.79%
Highs and lows
1 week
8.19
8.71
1 month
7.888.80
Current year
6.258.80
1 year
6.2512.49
3 years
6.2515.90
5 years
6.2517.70
10 years
6.2540.16
Indicators
Moving average 5 days
8.46
Moving average 20 days
8.33
Moving average 50 days
8.11
Moving average 100 days
8.04
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
61.95
RSI 14 days
59.01
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +8.96% | +10.93% | -11.12% | 1.14B | ||
| -0.69% | +1.44% | -3.89% | +1.14% | 2.41B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -1.47% | -1.75% | -32.77% | -48.07% | 706M | ||
| -9.95% | -11.38% | +68.92% | +533.98% | 593M | ||
| -2.38% | +3.08% | +2.36% | -14.70% | 446M | ||
| +0.96% | +1.94% | +5.53% | -28.57% | 387M | ||
| +3.04% | -2.02% | +52.70% | +329.11% | 342M | ||
| -7.21% | +15.76% | +49.21% | +6.09% | 336M | ||
| -4.91% | -6.41% | -2.68% | +57.94% | 285M | ||
| -.--% | -.--% | - | - | 274M | ||
| +6.99% | +14.56% | -41.21% | -50.90% | 236M | ||
| -0.97% | -1.44% | +2.71% | -6.39% | 203M | ||
| -4.02% | -3.05% | -3.05% | +20.89% | 160M | ||
| 0.00% | +4.25% | +13.92% | +15.88% | 159M | ||
| -1.06% | +12.73% | -26.77% | -47.46% | 144M | ||
| Average | -1.28% | +5.42% | +6.85% | +54.13% | ||
| Weighted average by Cap. | -1.21% | +3.80% | +6.16% | +49.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.93% | ||
| 2023 | -10.88% | ||
| 2022 | -42.26% | ||
| 2021 | +23.33% | ||
| 2020 | +22.23% | ||
| 2019 | +12.82% | ||
| 2018 | -13.52% | ||
| 2017 | -56.39% | ||
| 2016 | -9.62% | ||
| 2015 | +47.26% | ||
| 2014 | +131.50% | ||
| 2013 | +32.58% | ||
| 2012 | +3.04% | ||
| 2011 | -21.29% | ||
| 2010 | -9.45% | ||
| 2009 | +66.67% | ||
| 2008 | -85.64% | ||
| 2007 | +749.04% | ||
| 2006 | +134.47% | ||
| 2005 | -10.12% | ||
| 2004 | -2.98% | ||
| 2003 | -13.44% | ||
| 2002 | -35.73% | ||
| 2001 | -16.77% | ||
| 2000 | +61.20% | ||
| 1999 | +13.06% | ||
| 1998 | -20.97% |
- Stock Market
- Equities
- 600158 Stock
- Quotes China Sports Industry Group Co., Ltd.
