CHINA UNITED NETWORK COMMUNICATIONS LIMITED Quotes China United Network Communications Limited
Equities
600050
CNE000001CS2
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 CNY | 0.00% |
|
+6.37% | +10.50% |
| Apr. 19 | China Unicom Logs Nearly 269 Million 5G Subscribers in March | MT |
| Apr. 19 | China United Network Communications Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 4.73 ¥ | 4.73 ¥ | 4.82 ¥ | 4.84 ¥ | 4.84 ¥ |
| Volume | 362 787 900 | 296 698 100 | 323 861 300 | 319 144 800 | 205 252 200 |
| Change | +4.65% | 0.00% | +1.90% | +0.41% | 0.00% |
| Opening | 4.52 | 4.72 | 4.71 | 4.80 | 4.81 |
| High | 4.74 | 4.77 | 4.83 | 4.94 | 4.88 |
| Low | 4.51 | 4.68 | 4.64 | 4.78 | 4.80 |
Performance
| 1 week | +6.37% | ||
| Current month | +3.64% | ||
| 1 month | +2.54% | ||
| 3 months | +19.80% | ||
| 6 months | -3.59% | ||
| Current year | +10.50% | ||
| 1 year | -20.26% | ||
| 3 years | +15.24% | ||
| 5 years | -29.55% | ||
| 10 years | +54.14% |
Volumes
marketsDaily volume
205 252 200
Avg. Volume 20 sessions
203 865 227
Avg. Volume 20 sessions CNY
986 707 698.68
Avg. Volume 20 sessions USD
136 289 000.88
Record volume 1
2 147 483 647
Record volume 2
1 721 667 000
Record volume 3
1 644 112 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
153 944 986 766
Capitalization (USD)
21 263 651 297
Net sales (CNY)
372 600 000 000
Net sales (USD)
51 465 375 000
Number of employees
242 891
Sales / Employee (CNY)
1 534 021
Sales / Employee (USD)
211 887
Free-Float
50.65 %
Free-Float capitalization (CNY)
81 796 994 470
Free-Float capitalization (USD)
11 298 209 861
Average Daily Capital Traded
0.64%
Highs and lows
1 week
4.51
4.94
1 month
4.504.94
Current year
3.905.00
1 year
3.905.77
3 years
3.306.45
5 years
3.307.48
10 years
3.0110.74
Indicators
Moving average 5 days
4.79
Moving average 20 days
4.68
Moving average 50 days
4.68
Moving average 100 days
4.49
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
67.66
RSI 14 days
61.91
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.37% | +10.50% | -20.26% | 21.26B | ||
| +0.36% | +0.44% | +6.48% | +0.15% | 193B | ||
| +0.90% | +0.95% | +7.40% | +8.87% | 169B | ||
| +1.00% | -0.24% | -2.71% | -5.77% | 111B | ||
| -1.12% | -4.22% | -2.55% | +3.64% | 92.35B | ||
| -0.22% | +3.74% | +18.72% | +0.68% | 74.49B | ||
| -1.24% | -1.24% | -4.00% | -22.79% | 55.4B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 52.16B | ||
| -3.30% | -4.46% | -10.59% | -26.47% | 43B | ||
| +2.04% | +3.23% | -31.77% | -21.07% | 37.53B | ||
| +1.64% | +4.68% | +5.35% | -5.16% | 30.27B | ||
| -0.81% | -2.77% | +2.50% | -2.38% | 29.63B | ||
| +1.04% | +0.31% | -14.13% | -29.95% | 29.42B | ||
| +1.47% | +0.19% | +2.47% | -13.98% | 29.05B | ||
| +0.86% | -1.67% | -5.24% | -7.84% | 28.38B | ||
| -0.54% | -3.95% | -7.83% | -14.32% | 27.28B | ||
| Average | +0.29% | -0.75% | -1.77% | -10.28% | ||
| Weighted average by Cap. | +0.32% | -0.76% | +1.07% | -4.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.50% | ||
| 2023 | -2.23% | ||
| 2022 | +13.99% | ||
| 2021 | -11.88% | ||
| 2020 | -24.28% | ||
| 2019 | +13.93% | ||
| 2018 | -18.33% | ||
| 2017 | -13.41% | ||
| 2016 | +18.28% | ||
| 2015 | +24.85% | ||
| 2014 | +54.21% | ||
| 2013 | -8.29% | ||
| 2012 | -33.21% | ||
| 2011 | -2.06% | ||
| 2010 | -26.61% | ||
| 2009 | +44.93% | ||
| 2008 | -58.36% | ||
| 2007 | +158.67% | ||
| 2006 | +113.83% | ||
| 2005 | -8.50% | ||
| 2004 | -22.14% | ||
| 2003 | +46.10% | ||
| 2002 | -6.27% |
- Stock Market
- Equities
- 600050 Stock
- Quotes China United Network Communications Limited
