CHINA YANGTZE POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.95 CNY | -0.12% |
|
+1.33% | +11.18% |
| Apr. 09 | China Yangtze Power's Total Power Generation Falls 5% in Q1 | MT |
| Apr. 09 | China Yangtze Power Co., Ltd. Reports Preliminary Production Results for the First Quarter of 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 25.42 ¥ | 25.89 ¥ | 25.93 ¥ | 25.98 ¥ | 25.95 ¥ |
| Volume | 62 788 580 | 78 534 760 | 83 440 590 | 81 773 930 | 84 898 080 |
| Change | -0.74% | +1.85% | +0.15% | +0.19% | -0.12% |
| Opening | 25.55 | 25.43 | 25.81 | 25.85 | 25.92 |
| High | 25.64 | 25.93 | 26.16 | 26.10 | 26.19 |
| Low | 25.35 | 25.42 | 25.68 | 25.53 | 25.80 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.33% | ||
| Current month | +4.09% | ||
| 1 month | +5.19% | ||
| 3 months | +11.28% | ||
| 6 months | +13.07% | ||
| Current year | +11.18% | ||
| 1 year | +22.06% | ||
| 3 years | +26.77% | ||
| 5 years | +55.58% | ||
| 10 years | +338.34% |
Volumes
marketsDaily volume
84 898 080
Avg. Volume 20 sessions
91 085 609
Avg. Volume 20 sessions CNY
2 363 671 553.55
Avg. Volume 20 sessions USD
326 576 680.20
Record volume 1
797 250 450
Record volume 2
512 979 300
Record volume 3
414 392 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
635 580 939 044
Capitalization (USD)
87 815 040 443
Net sales (CNY)
78 062 000 000
Net sales (USD)
10 785 436 230
Number of employees
7 750
Sales / Employee (CNY)
10 072 516
Sales / Employee (USD)
1 391 669
Free-Float
34.08 %
Free-Float capitalization (CNY)
216 623 872 254
Free-Float capitalization (USD)
29 929 837 310
Average Daily Capital Traded
0.37%
Highs and lows
1 week
25.42
26.19
1 month
24.2626.19
Current year
22.8826.30
1 year
20.9826.30
3 years
18.1926.30
5 years
16.0126.30
10 years
5.6426.30
Indicators
Moving average 5 days
25.83
Moving average 20 days
25.21
Moving average 50 days
25.11
Moving average 100 days
24.15
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
67.69
RSI 14 days
63.78
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.33% | +11.18% | +22.06% | 87.82B | ||
| -7.39% | -2.31% | -9.26% | +11.71% | 16.62B | ||
| -0.29% | +1.24% | +13.03% | +20.27% | 11.54B | ||
| -1.86% | -3.61% | +38.54% | +107.90% | 10.95B | ||
| +1.51% | -5.00% | -18.70% | -31.72% | 9.79B | ||
| +1.39% | +2.28% | +5.42% | +11.45% | 8.8B | ||
| -2.21% | +1.47% | +11.91% | +10.32% | 6.9B | ||
| +0.15% | -3.42% | -1.67% | +4.93% | 5.33B | ||
| -1.21% | +2.51% | -0.71% | -32.11% | 4.38B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.77B | ||
| +0.28% | 0.00% | -3.19% | -20.07% | 1.92B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.81B | ||
| -0.79% | -2.85% | -3.35% | -13.99% | 1.37B | ||
| -1.80% | -0.66% | +7.90% | +14.91% | 1.35B | ||
| -0.56% | -2.65% | +7.04% | -20.54% | 882M | ||
| +0.87% | +2.20% | +8.16% | -6.45% | 850M | ||
| Average | -0.71% | -0.54% | +4.14% | +4.92% | ||
| Weighted average by Cap. | -0.86% | +0.27% | +7.75% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.18% | ||
| 2023 | +11.14% | ||
| 2022 | -7.49% | ||
| 2021 | +18.48% | ||
| 2020 | +4.24% | ||
| 2019 | +15.74% | ||
| 2018 | +1.86% | ||
| 2017 | +23.14% | ||
| 2016 | -6.64% | ||
| 2015 | +27.09% | ||
| 2014 | +68.83% | ||
| 2013 | -8.01% | ||
| 2012 | +8.02% | ||
| 2011 | -15.98% | ||
| 2010 | -15.01% | ||
| 2009 | -8.81% | ||
| 2008 | -24.83% | ||
| 2007 | +99.49% | ||
| 2006 | +41.18% | ||
| 2005 | -17.96% | ||
| 2004 | +1.27% | ||
| 2003 | +40.45% |
- Stock Market
- Equities
- 600900 Stock
- Quotes China Yangtze Power Co., Ltd.
