CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP CO., LTD. Quotes Chinese Universe Publishing and Media Group Co., Ltd.
Equities
600373
CNE0000019X4
Consumer Publishing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.51 CNY | -0.96% |
|
+5.01% | +17.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 14.56 ¥ | 15.21 ¥ | 15.6 ¥ | 15.66 ¥ | 15.51 ¥ |
| Volume | 18 961 570 | 23 299 810 | 27 567 100 | 20 976 670 | 14 486 620 |
| Change | -1.42% | +4.46% | +2.56% | +0.38% | -0.96% |
| Opening | 14.62 | 14.58 | 15.18 | 15.57 | 15.60 |
| High | 14.80 | 15.46 | 15.82 | 15.78 | 15.72 |
| Low | 14.40 | 14.58 | 15.00 | 15.31 | 15.29 |
Performance
| 1 day | -0.96% | ||
| 1 week | +5.01% | ||
| Current month | +1.51% | ||
| 1 month | -7.40% | ||
| 3 months | +16.35% | ||
| 6 months | +28.39% | ||
| Current year | +17.68% | ||
| 1 year | +15.49% | ||
| 3 years | +36.53% | ||
| 5 years | +2.92% | ||
| 10 years | +31.75% |
Volumes
marketsDaily volume
14 486 620
Avg. Volume 20 sessions
19 596 727
Avg. Volume 20 sessions CNY
303 945 235.77
Avg. Volume 20 sessions USD
41 994 593.50
Record volume 1
110 340 900
Record volume 2
103 307 759
Record volume 3
102 850 900
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
21 216 847 588
Capitalization (USD)
2 931 425 747
Net sales (CNY)
10 083 626 570
Net sales (USD)
1 393 204 265
Number of employees
6 633
Sales / Employee (CNY)
1 520 221
Sales / Employee (USD)
210 041
Highs and lows
1 week
14.58
15.82
1 month
14.1216.90
Current year
12.3817.50
1 year
11.3519.93
3 years
8.1319.93
5 years
8.1319.93
10 years
8.1339.50
Indicators
Moving average 5 days
15.31
Moving average 20 days
15.33
Moving average 50 days
15.22
Moving average 100 days
14.30
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
55.73
RSI 14 days
53.18
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +5.01% | +17.68% | +15.49% | 2.93B | ||
| -2.19% | -0.09% | +14.50% | +26.95% | 3.17B | ||
| -4.22% | +0.81% | +0.36% | -3.66% | 2.82B | ||
| -1.58% | +0.69% | +14.01% | +1.40% | 2.72B | ||
| -0.61% | -8.07% | -11.00% | -0.87% | 2.32B | ||
| -5.88% | -0.40% | +8.35% | +15.31% | 2.2B | ||
| -3.17% | +2.28% | -5.45% | +8.83% | 2.08B | ||
| -2.37% | +3.38% | +22.61% | +7.00% | 1.73B | ||
| -0.23% | -3.57% | -24.65% | +61.73% | 1.08B | ||
| +0.29% | -4.18% | -7.61% | -1.75% | 993M | ||
| -0.27% | +12.08% | +1.10% | -1.74% | 775M | ||
| -2.28% | -8.09% | -3.71% | -7.97% | 679M | ||
| -1.81% | -13.92% | -3.13% | -6.48% | 637M | ||
| +2.16% | -10.86% | -0.18% | -19.82% | 613M | ||
| -1.64% | -9.33% | -14.72% | -4.75% | 492M | ||
| -2.06% | -5.18% | -19.50% | -28.42% | 365M | ||
| Average | -1.68% | -2.23% | -0.71% | +3.83% | ||
| Weighted average by Cap. | -2.11% | +0.42% | +4.10% | +8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.68% | ||
| 2023 | +37.72% | ||
| 2022 | -22.57% | ||
| 2021 | +22.50% | ||
| 2020 | -25.86% | ||
| 2019 | +4.61% | ||
| 2018 | -23.15% | ||
| 2017 | -16.19% | ||
| 2016 | -14.01% | ||
| 2015 | +76.35% | ||
| 2014 | +34.09% | ||
| 2013 | +25.39% | ||
| 2012 | -13.15% | ||
| 2011 | -12.85% | ||
| 2010 | -38.68% |
- Stock Market
- Equities
- 600373 Stock
- Quotes Chinese Universe Publishing and Media Group Co., Ltd.
