CHIPOTLE MEXICAN GRILL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,233 USD | +1.56% |
|
+2.90% | +41.37% |
| May. 06 | News Highlights : Top Company News of the Day - Monday at 3 PM ET | DJ |
| May. 06 | News Highlights : Top Company News of the Day - Monday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 3199.1 $ | 3193.68 $ | 3183.25 $ | 3232.97 $ |
| Volume | 199 467 | 221 834 | 206 224 | 245 403 |
| Change | +1.39% | -0.17% | -0.33% | +1.56% |
| Opening | 3,159.54 | 3,205.75 | 3,204.00 | 3,183.00 |
| High | 3,202.22 | 3,211.76 | 3,216.00 | 3,232.97 |
| Low | 3,159.54 | 3,174.89 | 3,181.03 | 3,168.85 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.90% | ||
| Current month | +2.32% | ||
| 1 month | +10.45% | ||
| 3 months | +22.54% | ||
| 6 months | +54.31% | ||
| Current year | +41.37% | ||
| 1 year | +59.05% | ||
| 3 years | +126.71% | ||
| 5 years | +358.49% | ||
| 10 years | +536.81% |
Volumes
marketsDaily volume
245 403
Estimated daily volume
245 403
Avg. Volume 20 sessions
294 412
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
951 825 163.64
Record volume 1
13 219 400
Record volume 2
9 991 136
Record volume 3
9 797 969
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
88 800 973 045
Net sales (USD)
9 871 649 000
Number of employees
116 068
Sales / Employee (USD)
85 051
Free-Float
72.64 %
Free-Float capitalization (USD)
88 218 915 592
Average Daily Capital Traded
1.07%
Highs and lows
1 week
3 159.54
3 232.97
1 month
2 846.183 241.42
Current year
2 204.103 241.42
1 year
1 768.643 241.42
3 years
1 196.283 241.42
5 years
415.003 241.42
10 years
247.523 241.42
Indicators
Moving average 5 days
3 192.88
Moving average 20 days
3 045.67
Moving average 50 days
2 905.46
Moving average 100 days
2 663.85
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-17.60%
STIM
RSI 9 days
69.79
RSI 14 days
69.40
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +2.90% | +41.37% | +59.05% | 88.8B | ||
| -0.20% | -1.95% | -9.63% | -9.68% | 193B | ||
| -2.08% | +0.14% | -2.43% | +3.76% | 24.72B | ||
| +0.30% | -0.82% | -5.80% | +0.31% | 23.29B | ||
| +0.11% | +0.89% | +25.48% | +67.59% | 18.02B | ||
| +2.17% | +1.95% | -10.23% | -38.46% | 14.84B | ||
| +0.97% | +4.26% | +55.04% | +97.16% | 11.68B | ||
| -0.32% | -4.28% | 0.00% | -17.41% | 7.22B | ||
| -0.59% | -2.73% | +10.97% | +16.10% | 5.83B | ||
| +2.25% | +0.12% | +41.76% | +59.29% | 4.16B | ||
| +0.26% | -2.46% | -0.26% | -15.41% | 3.99B | ||
| -0.57% | +1.57% | +14.06% | +42.37% | 3.55B | ||
| +1.33% | +10.40% | +108.50% | +164.13% | 2.67B | ||
| -0.72% | +1.93% | -12.61% | +32.66% | 2.34B | ||
| 0.00% | -2.51% | -16.70% | -8.22% | 2.33B | ||
| -0.24% | -1.76% | -35.61% | -26.32% | 2.29B | ||
| Average | +0.28% | +0.47% | +12.74% | +26.68% | ||
| Weighted average by Cap. | +0.53% | -0.17% | +7.33% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c55942263545.q843FgpuwcDVKY21XsbIZLr_qhZX2HLELjB_4JQTxqU.9KVyXHoNg5GXBPSMAaT7Nfudwi8tnASOV3Qzv_xYic_HhXtPeC-NqYoRtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:36 pm | 3,233 | 25,147 | 110,208 |
| 03:59:59 pm | 3,228 | 199 | 85,061 |
| 03:59:59 pm | 3,231 | 100 | 84,862 |
| 03:59:59 pm | 3,231 | 100 | 84,762 |
| 03:59:50 pm | 3,229 | 101 | 84,662 |
| 03:59:50 pm | 3,230 | 100 | 84,561 |
| 03:59:49 pm | 3,229 | 100 | 84,461 |
| 03:59:49 pm | 3,230 | 100 | 84,361 |
| 03:59:48 pm | 3,230 | 187 | 84,261 |
| 03:59:45 pm | 3,229 | 100 | 84,074 |
Monthly variations
Annual change
| 2024 | +41.37% | ||
| 2023 | +64.83% | ||
| 2022 | -20.64% | ||
| 2021 | +26.07% | ||
| 2020 | +65.65% | ||
| 2019 | +93.87% | ||
| 2018 | +49.39% | ||
| 2017 | -23.40% | ||
| 2016 | -21.37% | ||
| 2015 | -29.90% | ||
| 2014 | +28.48% | ||
| 2013 | +79.11% | ||
| 2012 | -11.93% | ||
| 2011 | +58.82% | ||
| 2010 | +141.22% | ||
| 2009 | +42.24% | ||
| 2008 | -57.86% | ||
| 2007 | +158.02% | ||
| 2006 | +29.55% |
- Stock Market
- Equities
- CMG Stock
- Quotes Chipotle Mexican Grill, Inc.