CHOICE HOTELS INTERNATIONAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.2 USD | +0.15% |
|
+1.83% | +5.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 116.35 $ | 116.91 $ | 117.14 $ | 119.06 $ | 119.1 $ |
| Volume | 525 555 | 598 712 | 479 480 | 591 445 | 113 053 |
| Change | -0.62% | +0.48% | +0.20% | +1.64% | +0.15% |
| Opening | 116.01 | 117.26 | 116.72 | 117.61 | 118 |
| High | 117.01 | 117.99 | 117.84 | 120.61 | 119.7 |
| Low | 115.20 | 115.71 | 116.66 | 117.07 | 116.9 |
Performance
| 1 day | +1.60% | ||
| 1 week | +1.47% | ||
| Current month | -5.77% | ||
| 1 month | -6.38% | ||
| 3 months | +0.60% | ||
| 6 months | +4.36% | ||
| Current year | +5.08% | ||
| 1 year | -7.22% | ||
| 3 years | +5.99% | ||
| 5 years | +42.79% | ||
| 10 years | +169.37% |
Volumes
marketsDaily volume
591 445
Estimated daily volume
591 445
Avg. Volume 20 sessions
582 567
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
69 360 427.02
Record volume 1
6 484 822
Record volume 2
5 731 800
Record volume 3
3 718 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 913 302 776
Net sales (USD)
1 544 165 000
Number of employees
1 836
Sales / Employee (USD)
841 048
Free-Float
32.22 %
Free-Float capitalization (USD)
3 651 794 866
Average Daily Capital Traded
1.17%
Highs and lows
1 week
115.20
120.61
1 month
115.20128.98
Current year
108.91133.54
1 year
108.91136.02
3 years
104.15157.46
5 years
46.25157.46
10 years
40.78157.46
Indicators
Moving average 5 days
117.32
Moving average 20 days
121.54
Moving average 50 days
120.60
Moving average 100 days
118.26
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
34.41
RSI 14 days
39.44
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +1.47% | +5.08% | -7.22% | 5.91B | ||
| +1.32% | +3.76% | +17.11% | -13.06% | 12.29B | ||
| -1.96% | -0.78% | -16.27% | -6.08% | 7.09B | ||
| +0.64% | +3.60% | -10.51% | +4.38% | 5.83B | ||
| +1.65% | +0.40% | -7.39% | -46.00% | 3.73B | ||
| +1.25% | +5.41% | +5.41% | -20.42% | 2.53B | ||
| +3.77% | +8.28% | +6.16% | -14.64% | 2.54B | ||
| +1.44% | +6.01% | +28.74% | +141.15% | 2.31B | ||
| +1.08% | +0.07% | -4.42% | -29.87% | 2.3B | ||
| +0.58% | +7.50% | +10.26% | -6.01% | 2.16B | ||
| -1.64% | +5.40% | +13.98% | +40.98% | 2.01B | ||
| -1.31% | +0.73% | -1.55% | +13.48% | 1.95B | ||
| +2.89% | +6.14% | +9.59% | -16.45% | 1.31B | ||
| +0.91% | +1.16% | - | - | 1.26B | ||
| +0.65% | +2.26% | +26.78% | +63.47% | 1.02B | ||
| +0.48% | 0.00% | -9.42% | -3.90% | 998M | ||
| Average | +0.83% | +3.11% | +4.90% | +6.65% | ||
| Weighted average by Cap. | +0.75% | +3.07% | +3.69% | -1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55bc450ca13d3437007af1494f.mT7jNDPkwHxtQs6rmZDaxUgXnRTzJYtyKT4qZjGsaAU.3A7Vd3WhiUgnLZnJ2uCLgCAkqUWbYb5AbAxgMGj4WGHYeoRhap2SPj0NoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 119.1 | 59,811 | 318,838 |
| 03:59:59 pm | 119.1 | 120 | 259,027 |
| 03:59:59 pm | 119.1 | 100 | 258,907 |
| 03:59:59 pm | 119.1 | 933 | 258,807 |
| 03:59:59 pm | 119.1 | 159 | 257,874 |
| 03:59:59 pm | 119 | 150 | 257,715 |
| 03:59:59 pm | 119 | 100 | 257,565 |
| 03:59:59 pm | 119 | 100 | 257,465 |
| 03:59:58 pm | 119 | 100 | 257,365 |
| 03:59:58 pm | 119 | 100 | 257,265 |
Monthly variations
Annual change
| 2024 | +5.08% | ||
| 2023 | +0.59% | ||
| 2022 | -27.79% | ||
| 2021 | +46.15% | ||
| 2020 | +3.19% | ||
| 2019 | +44.50% | ||
| 2018 | -7.76% | ||
| 2017 | +38.45% | ||
| 2016 | +11.19% | ||
| 2015 | -10.01% | ||
| 2014 | +14.07% | ||
| 2013 | +46.07% | ||
| 2012 | -11.64% | ||
| 2011 | -0.57% | ||
| 2010 | +20.88% | ||
| 2009 | +5.32% | ||
| 2008 | -9.46% | ||
| 2007 | -21.14% | ||
| 2006 | +0.81% | ||
| 2005 | +44.00% | ||
| 2004 | +64.54% | ||
| 2003 | +55.29% | ||
| 2002 | +2.48% | ||
| 2001 | +61.83% | ||
| 2000 | -20.07% | ||
| 1999 | +25.11% | ||
| 1998 | -14.45% | ||
| 1997 | -5.88% |
- Stock Market
- Equities
- CHH Stock
- Quotes Choice Hotels International, Inc.
