SERES GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.16 CNY | -3.11% |
|
-4.75% | +18.32% |
| 09:22am | China's largest auto show showcases all-electric future, local brands dominate | RE |
| Apr. 22 | China's state planner warns intensified EV price war on oversupply | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 91.78 ¥ | 95.48 ¥ | 94.93 ¥ | 93.05 ¥ | 90.16 ¥ |
| Volume | 85 486 060 | 64 105 960 | 39 921 880 | 48 929 360 | 50 043 150 |
| Change | -3.04% | +4.03% | -0.58% | -1.98% | -3.11% |
| Opening | 95.00 | 89.69 | 94.01 | 95.20 | 91.09 |
| High | 98.50 | 95.54 | 96.51 | 96.26 | 92.30 |
| Low | 91.50 | 89.09 | 93.57 | 91.03 | 89.89 |
Performance
| 1 day | -3.11% | ||
| 1 week | -4.75% | ||
| Current month | +3.63% | ||
| 1 month | -10.47% | ||
| 3 months | +45.37% | ||
| 6 months | +11.65% | ||
| Current year | +18.32% | ||
| 1 year | +202.55% | ||
| 3 years | +135.96% | ||
| 5 years | +454.49% |
Volumes
marketsDaily volume
50 043 150
Avg. Volume 20 sessions
54 475 583
Avg. Volume 20 sessions CNY
4 911 518 563.28
Avg. Volume 20 sessions USD
677 789 561.73
Record volume 1
187 073 300
Record volume 2
147 778 500
Record volume 3
136 260 300
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
135 923 483 355
Capitalization (USD)
18 757 440 703
Net sales (CNY)
34 104 996 190
Net sales (USD)
4 706 489 474
Free-Float
46.02 %
Free-Float capitalization (CNY)
62 739 414 893
Free-Float capitalization (USD)
8 658 039 255
Average Daily Capital Traded
3.61%
Highs and lows
1 week
89.09
96.51
1 month
82.4598.50
Current year
54.60106.66
1 year
24.75106.66
3 years
24.75106.66
5 years
7.62106.66
10 years
6.97106.66
Indicators
Moving average 5 days
93.08
Moving average 20 days
89.50
Moving average 50 days
88.64
Moving average 100 days
80.64
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
47.80
RSI 14 days
49.49
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -4.75% | +18.32% | +202.55% | 18.76B | ||
| -3.34% | -2.92% | +34.99% | +94.28% | 314B | ||
| -0.11% | -1.28% | +18.07% | +5.86% | 81.83B | ||
| -0.12% | -0.37% | +5.73% | +5.04% | 71.7B | ||
| -0.75% | -2.38% | +6.48% | -1.40% | 70.39B | ||
| -2.43% | -2.21% | +19.10% | +49.57% | 55.65B | ||
| -0.04% | +6.17% | +25.50% | +31.47% | 51.41B | ||
| +0.08% | +7.56% | +6.23% | +6.50% | 51.7B | ||
| +0.19% | +2.29% | +27.27% | +109.94% | 43.61B | ||
| +1.20% | +8.14% | +24.08% | +31.58% | 39.89B | ||
| +0.48% | +2.00% | +19.43% | +70.72% | 27.51B | ||
| +4.81% | +5.76% | +15.98% | +29.80% | 24.45B | ||
| -1.35% | +1.85% | +18.71% | +54.92% | 22.58B | ||
| -0.30% | -0.34% | +6.24% | -1.74% | 16.15B | ||
| -2.96% | -5.35% | +26.68% | +53.80% | 16.37B | ||
| -1.69% | -4.09% | -1.35% | +13.49% | 13.05B | ||
| Average | -0.45% | +1.45% | +16.97% | +47.27% | ||
| Weighted average by Cap. | -1.21% | +1.37% | +22.19% | +54.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.32% | ||
| 2023 | +90.55% | ||
| 2022 | -32.85% | ||
| 2021 | +248.65% | ||
| 2020 | +49.82% | ||
| 2019 | -33.49% | ||
| 2018 | -14.77% | ||
| 2017 | -24.79% | ||
| 2016 | +219.47% |
- Stock Market
- Equities
- 601127 Stock
- Quotes Seres Group Co.,Ltd
