CHRISTIAN DIOR SE |
Market Closed -
Other stock markets
|
After market 01:23:51 pm | |||
| 727.5 EUR | -2.35% |
|
731 | +0.48% |
| 03:41pm | Hermes Posts Sales Growth Across All Markets -- 2nd Update | DJ |
| 10:05am | Hermes Posts Sales Growth Across All Markets -- Update | DJ |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 742.5 € | 745 € | 747.5 € | 745 € | 727.5 € |
| Volume | 1 741 | 3 233 | 1 652 | 3 265 | 2 607 |
| Change | -0.93% | +0.34% | +0.34% | -0.33% | -2.35% |
| Opening | 742.00 | 752.00 | 745.50 | 744.00 | 745.5 |
| High | 747.50 | 755.00 | 747.50 | 755.00 | 750 |
| Low | 734.00 | 743.00 | 742.50 | 741.50 | 720.5 |
Performance
| 1 day | -2.35% | ||
| 1 week | -2.94% | ||
| Current month | -6.31% | ||
| 1 month | -5.21% | ||
| 3 months | +10.90% | ||
| 6 months | +12.36% | ||
| Current year | +2.83% | ||
| 1 year | -14.81% | ||
| 3 years | +21.55% | ||
| 5 years | +65.64% | ||
| 10 years | +392.72% |
Volumes
marketsDaily volume
2 607
Estimated daily volume
2 607
Avg. Volume 20 sessions
2 889
Daily volume ratio
0.90
Avg. Volume 20 sessions
2 101 747.50
Avg. Volume 20 sessions USD
2 255 952.71
Record volume 1
4 632 256
Record volume 2
2 924 954
Record volume 3
2 397 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
133 809 140 701
Capitalization (USD)
143 626 717 354
Net sales (EUR)
86 153 000 000
Net sales (USD)
92 474 045 610
Number of employees
180 559
Sales / Employee (EUR)
477 146
Sales / Employee (USD)
512 154
Free-Float
2.44 %
Free-Float capitalization (EUR)
3 271 793 191
Free-Float capitalization (USD)
3 511 844 657
Average Daily Capital Traded
0%
Highs and lows
1 week
720.50
755.00
1 month
720.50785.00
Current year
618.50832.50
1 year
618.50853.00
3 years
513.00872.00
5 years
252.40872.00
10 years
126.10872.00
Indicators
Moving average 5 days
745.90
Moving average 20 days
753.98
Moving average 50 days
777.70
Moving average 100 days
736.46
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
45.03
RSI 14 days
43.74
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -2.94% | +2.83% | -14.81% | 144B | ||
| -1.51% | +3.49% | -29.66% | -3.53% | 45.94B | ||
| -3.05% | -1.34% | +16.27% | -4.12% | 19.3B | ||
| -1.17% | +5.76% | +15.40% | +48.00% | 10.75B | ||
| -2.90% | +2.36% | +26.93% | +46.92% | 8.59B | ||
| -2.45% | +3.91% | -9.54% | +32.59% | 6.51B | ||
| +0.10% | +15.43% | -4.78% | -65.03% | 6.43B | ||
| 0.00% | +15.15% | +29.91% | +16.92% | 6.33B | ||
| -2.11% | -1.14% | +9.11% | +11.13% | 6B | ||
| -1.77% | +3.17% | +7.57% | +9.92% | 5.25B | ||
| -3.73% | -1.07% | -33.32% | -43.81% | 5.05B | ||
| -2.00% | -0.32% | -7.66% | -12.27% | 4.86B | ||
| +0.27% | -0.13% | +14.81% | +12.57% | 4.79B | ||
| -0.53% | +5.31% | +0.01% | -7.65% | 4.74B | ||
| 0.00% | +3.23% | -9.07% | +4.82% | 4.29B | ||
| -0.71% | +1.43% | -25.14% | -25.45% | 3.75B | ||
| Average | -1.51% | +4.83% | +0.23% | +0.39% | ||
| Weighted average by Cap. | -2.00% | +2.10% | -1.13% | -6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc13fbecaf55dead.DzeuFj_FuL8JkzSnF0L94Uz2eWb4cAsDZALX1wdZtMQ.V33FTlz96tB82n7Qe3S2iwemERCUQUlEVW2vvk0BgaM-XuJfVLbq9W7FbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 727.5 | 2 | 2,607 |
| 11:35:07 am | 727.5 | 4 | 2,605 |
| 11:35:07 am | 727.5 | 11 | 2,601 |
| 11:35:07 am | 727.5 | 8 | 2,590 |
| 11:35:07 am | 727.5 | 11 | 2,582 |
| 11:35:07 am | 727.5 | 1 | 2,571 |
| 11:35:07 am | 727.5 | 10 | 2,570 |
| 11:35:07 am | 727.5 | 12 | 2,560 |
| 11:35:07 am | 727.5 | 9 | 2,548 |
| 11:35:07 am | 727.5 | 4 | 2,539 |
Monthly variations
Annual change
| 2024 | +5.30% | ||
| 2023 | +3.89% | ||
| 2022 | -6.71% | ||
| 2021 | +60.58% | ||
| 2020 | -0.48% | ||
| 2019 | +36.81% | ||
| 2018 | +9.64% | ||
| 2017 | +52.85% | ||
| 2016 | +27.11% | ||
| 2015 | +9.69% | ||
| 2014 | +4.04% | ||
| 2013 | +7.10% | ||
| 2012 | +40.00% | ||
| 2011 | -14.30% | ||
| 2010 | +48.97% | ||
| 2009 | +78.29% | ||
| 2008 | -55.23% | ||
| 2007 | +11.33% | ||
| 2006 | +7.52% | ||
| 2005 | +50.05% | ||
| 2004 | +4.21% | ||
| 2003 | +49.77% | ||
| 2002 | -6.96% | ||
| 2001 | -32.48% | ||
| 2000 | -16.99% | ||
| 1999 | +159.42% | ||
| 1998 | +2.15% | ||
| 1997 | -27.91% | ||
| 1996 | +56.76% | ||
| 1995 | +29.11% | ||
| 1994 | +23.29% | ||
| 1993 | +47.68% | ||
| 1992 | -33.87% |
- Stock Market
- Equities
- CDI Stock
- Quotes Christian Dior SE
