CHROMADEX CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.385 USD | -0.44% |
|
-10.03% | +138.46% |
| Apr. 23 | Chromadex Announces Inaugural Major Grocery Debut of Tru Niagen® At Sprouts Farmers Market | CI |
| Apr. 09 | Roth MKM Raises Price Target on ChromaDex to $6 From $4.25, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.69 $ | 2.95 $ | 3.4 $ | 3.4 $ | 3.41 $ |
| Volume | 309 514 | 878 373 | 461 357 | 179 658 | 110 937 |
| Change | -2.64% | -20.05% | +15.25% | 0.00% | -0.44% |
| Opening | 3.78 | 3.41 | 2.95 | 3.47 | 3.44 |
| High | 3.90 | 3.72 | 3.44 | 3.65 | 3.51 |
| Low | 3.61 | 2.89 | 2.94 | 3.37 | 3.36 |
Performance
| 1 week | -14.36% | ||
| Current month | -2.30% | ||
| 1 month | -4.49% | ||
| 3 months | +132.88% | ||
| 6 months | +159.54% | ||
| Current year | +137.76% | ||
| 1 year | +148.18% | ||
| 3 years | -58.28% | ||
| 5 years | -22.73% | ||
| 10 years | -20.75% |
Volumes
marketsDaily volume
179 658
Estimated daily volume
179 658
Avg. Volume 20 sessions
422 451
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1 436 333.40
Record volume 1
119 405 200
Record volume 2
28 499 210
Record volume 3
7 225 324
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
256 618 801
Net sales (USD)
83 570 000
Number of employees
106
Sales / Employee (USD)
788 396
Free-Float
58.81 %
Free-Float capitalization (USD)
150 593 769
Average Daily Capital Traded
0.56%
Highs and lows
1 week
2.89
3.90
1 month
2.894.65
Current year
1.364.65
1 year
1.254.65
3 years
1.1510.78
5 years
1.1523.66
10 years
1.1523.66
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.81
Moving average 50 days
2.74
Moving average 100 days
2.11
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+12.06%
Price spread / (MMA50)
-19.51%
Price spread / (MMA100)
-37.94%
STIM
RSI 9 days
44.32
RSI 14 days
49.43
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.36% | +137.76% | +148.18% | 257M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.84B | ||
| -1.01% | +1.25% | +46.06% | -7.22% | 41.25B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.68B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.53B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.18B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.29B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.29B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.15B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 9.98B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.19B | ||
| -0.12% | +2.93% | +24.38% | -15.30% | 6.64B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.86% | -3.34% | +24.09% | +54.54% | 5.86B | ||
| Average | -0.12% | +1.27% | +14.47% | +21.46% | ||
| Weighted average by Cap. | +0.14% | +3.00% | +8.94% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d5592a9a3c3933664ef0b95e8.-QD1KuuuR0WMXoXL6fAI8FUpWIEJiwchZGnALgrI87U.oWi2HobjHwL0GsyTnZ4wmhERatZw8yoVEC-4HXD-uPm3bMYZktQTDf4StQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.4 | 4,821 | 151,590 |
| 03:59:51 pm | 3.4 | 100 | 146,769 |
| 03:59:51 pm | 3.38 | 100 | 146,669 |
| 03:59:50 pm | 3.39 | 135 | 146,569 |
| 03:59:50 pm | 3.4 | 100 | 146,434 |
| 03:59:49 pm | 3.39 | 100 | 146,334 |
| 03:59:41 pm | 3.4 | 170 | 146,234 |
| 03:59:40 pm | 3.38 | 100 | 146,064 |
| 03:59:29 pm | 3.4 | 100 | 145,964 |
| 03:59:27 pm | 3.4 | 100 | 145,864 |
Monthly variations
Annual change
| 2024 | +137.76% | ||
| 2023 | -14.88% | ||
| 2022 | -55.08% | ||
| 2021 | -22.08% | ||
| 2020 | +11.37% | ||
| 2019 | +25.66% | ||
| 2018 | -41.67% | ||
| 2017 | +77.64% | ||
| 2016 | -9.56% | ||
| 2015 | +38.48% | ||
| 2014 | -42.04% | ||
| 2013 | +186.79% | ||
| 2012 | -3.64% | ||
| 2011 | -59.56% | ||
| 2010 | +209.09% | ||
| 2009 | -62.39% | ||
| 2008 | -68.80% |
- Stock Market
- Equities
- CDXC Stock
- Quotes ChromaDex Corporation
