Market Closed -
London S.E.
12:35:23 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
1,165
GBX
|
-2.92%
|
|
-0.85%
|
-19.66%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1175 p
|
1200 p
|
1175 p
|
1200 p
|
1,165
p
|
Volume |
5 716 |
11 067 |
2 255 |
4 952 |
11 030 |
Change |
0.00%
|
+2.13%
|
-2.08%
|
+2.13%
|
-2.92%
|
Opening |
1,175.00 |
1,175.00 |
1,175.00 |
1,175.00 |
1,200
|
High |
1,200.00 |
1,240.00 |
1,195.00 |
1,195.00 |
1,200
|
Low |
1,168.00 |
1,166.00 |
1,157.00 |
1,150.00 |
1,150
|
Estimated daily volume
12 694
Avg. Volume 20 sessions
5 263
Avg. Volume 20 sessions GBX
6 052 450.00
Avg. Volume 20 sessions USD
6 052 450.00
Record volume 1
1 977 865
Record volume 2
1 024 290
Capital turnover ratio
0.00
Capitalization (GBX)
131 772 629
Capitalization (USD)
166 631 760
Net sales (GBP)
82 528 000
Net sales (USD)
104 359 957
Sales / Employee (GBP)
102 903
Sales / Employee (USD)
130 125
Free-Float capitalization (GBX)
98 418 365
Free-Float capitalization (USD)
124 453 959
Average Daily Capital Traded
4.59%
Moving average 5 days
1 185.00
Moving average 20 days
1 139.50
Moving average 50 days
1 216.60
Moving average 100 days
1 236.00
Price spread / (MMA5) +3.04% Price spread / (MMA20) -0.91% Price spread / (MMA50) +5.79% Price spread / (MMA100) +7.48% c3f.Im90G9Nu_PvNDjlWV3GVEi5MgcILwu9MTnk1iMqTU_k.TAkQTpo-vb_-YQEeehOmYxY_17V4j4QKfC9w4KfhYqFVDRFhqxuYg6w8Sg Date | Price | Volume | Daily volume |
---|
09:44:59 am |
1,150
|
1,265 |
9,054 |
09:41:44 am |
1,150
|
78 |
7,789 |
09:28:08 am |
1,152
|
481 |
7,711 |
07:51:35 am |
1,176
|
254 |
7,230 |
07:22:41 am |
1,150
|
1,516 |
6,976 |
07:02:56 am |
1,182
|
589 |
5,460 |
06:46:23 am |
1,153
|
3 |
4,871 |
06:42:10 am |
1,200
|
32 |
4,868 |
06:39:20 am |
1,152
|
304 |
4,836 |
06:38:47 am |
1,154
|
300 |
4,532 |
More charts
|