Quotes Churchill China plc

Equities

CHH

GB0001961035

Appliances, Tools & Housewares

Market Closed - London S.E. 12:35:23 2024-03-28 pm EDT 5-day change 1st Jan Change
1,165 GBX -2.92% Intraday chart for Churchill China plc -0.85% -19.66%

Quotes 5-day view

Delayed Quote London S.E.
Churchill China plc(CHH) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1175 p 1200 p 1175 p 1200 p 1,165 p
Volume 5 716 11 067 2 255 4 952 11 030
Change 0.00% +2.13% -2.08% +2.13% -2.92%
Opening 1,175.00 1,175.00 1,175.00 1,175.00 1,200
High 1,200.00 1,240.00 1,195.00 1,195.00 1,200
Low 1,168.00 1,166.00 1,157.00 1,150.00 1,150

Performance

1 day-4.17%
1 week-2.13%
Current month+10.58%
1 month+15.00%
3 months-20.69%
6 months-9.45%
Current year-20.69%
1 year-5.74%
3 years-22.03%
5 years-20.00%
10 years+158.43%

Volumes

markets
Daily volume
9 054
Estimated daily volume
12 694
Avg. Volume 20 sessions
5 263
Daily volume ratio
2.41
Avg. Volume 20 sessions GBX
6 052 450.00
Avg. Volume 20 sessions USD
6 052 450.00
Record volume 1
1 977 865
Record volume 2
1 024 290
Record volume 3
699 577
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
131 772 629
Capitalization (USD)
166 631 760
Net sales (GBP)
82 528 000
Net sales (USD)
104 359 957
Number of employees
802
Sales / Employee (GBP)
102 903
Sales / Employee (USD)
130 125
Free-Float
74.47 %
Free-Float capitalization (GBX)
98 418 365
Free-Float capitalization (USD)
124 453 959
Average Daily Capital Traded
4.59%

Highs and lows

1 week
1 150.00
Extreme 1150
1 240.00
1 month
960.00
Extreme 960
1 250.00
Current year
958.00
Extreme 958
1 440.00
1 year
958.00
Extreme 958
1 725.00
3 years
958.00
Extreme 958
2 050.00
5 years
605.00
Extreme 605
2 050.00
10 years
425.00
Extreme 425
2 050.00

Indicators

Moving average 5 days
1 185.00
Moving average 20 days
1 139.50
Moving average 50 days
1 216.60
Moving average 100 days
1 236.00
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
52.85
RSI 14 days
49.74

Sector Comparison - Tools & Housewares

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.17%-2.13%-20.69%-5.74% 167M
-1.77%+5.82%+8.17%+27.61% 4.03B
-3.42%-7.07%-6.22%-21.36% 1.77B
-9.99%-9.38%+34.38%+35.69% 610M
-5.95%-15.09%-30.79%+6.13% 612M
-11.89%-8.96%-12.44% - 550M
+4.47%+5.22%+12.80%+11.85% 513M
-2.78%-7.62%+3.07%+28.22% 306M
-5.04%-4.74%-15.05%-16.67% 264M
+1.08%+1.99%-21.81%-7.40% 249M
-0.38%-0.64%-18.70%-15.89% 244M
0.00%0.00%+15.19%+13.04% 165M
+0.17%-1.48%0.00%-12.39% 151M
+1.10%-3.89%+37.03%+89.94% 152M
-4.15%+6.30%+40.26%+54.58% 127M
+5.10%+16.46%+66.33%+99.52% 107M
Average-2.34%-2.32%+5.72%+19.14%
Weighted average by Cap.-2.96%-1.27%+2.76%+14.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3f.Im90G9Nu_PvNDjlWV3GVEi5MgcILwu9MTnk1iMqTU_k.TAkQTpo-vb_-YQEeehOmYxY_17V4j4QKfC9w4KfhYqFVDRFhqxuYg6w8Sg
DatePriceVolumeDaily volume
09:44:59 am 1,150 1,265 9,054
09:41:44 am 1,150 78 7,789
09:28:08 am 1,152 481 7,711
07:51:35 am 1,176 254 7,230
07:22:41 am 1,150 1,516 6,976
07:02:56 am 1,182 589 5,460
06:46:23 am 1,153 3 4,871
06:42:10 am 1,200 32 4,868
06:39:20 am 1,152 304 4,836
06:38:47 am 1,154 300 4,532
Chart Churchill China plc
More charts

Monthly variations

Annual change

2024-17.24%
2023+23.40%
2022-33.33%
2021+31.78%
2020-26.51%
2019+93.62%
2018-17.72%
2017+32.85%
2016+19.44%
2015+29.73%
2014+38.75%
2013+30.08%
2012+12.02%
2011-10.00%
2010+10.91%
2009+46.67%
2008-39.02%
2007+20.59%
2006+40.88%
2005-14.72%
2004+18.25%
2003+38.03%
2002-16.10%
2001+1.97%
2000+65.22%
19990.00%
1998-79.89%
1997-21.79%
1996+28.57%
1995+59.65%
19940.00%