Quotes Compañía de Distribución Integral Logista Holdings, S.A.

Equities

LOG

ES0105027009

Air Freight & Logistics

Market Closed - BME 12:35:12 2024-03-28 pm EDT After market 04:59:58 pm
25.9 EUR +0.54% Intraday chart for Compañía de Distribución Integral Logista Holdings, S.A. 25.92 +0.08%

Quotes 5-day view

Delayed Quote BME
Compañía de Distribución Integral Logista Holdings, S.A.(LOG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 25.28 € 25.48 € 25.76 € 25.9 € 25.9
Volume 119 433 178 898 392 717 160 358 160 358
Change -0.24% +0.79% +1.10% +0.54% +0.54%
Opening 25.44 25.28 25.58 25.74 25.74
High 25.44 25.50 25.78 25.94 25.94
Low 25.10 25.20 25.52 25.54 25.54

Performance

1 day+0.19%
1 week+1.81%
Current month+3.95%
1 month+2.79%
3 months+6.61%
6 months+6.61%
Current year+5.47%
1 year+14.55%
3 years+51.70%
5 years+22.95%

Volumes

markets
Daily volume
42 921
Estimated daily volume
127 377
Avg. Volume 20 sessions
210 686
Daily volume ratio
0.60
Avg. Volume 20 sessions
5 437 805.66
Avg. Volume 20 sessions USD
5 867 446.69
Record volume 1
14 984 140
Record volume 2
5 969 145
Record volume 3
3 774 671
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 406 335 382
Capitalization (USD)
3 675 469 940
Net sales (EUR)
1 684 127 000
Net sales (USD)
1 817 189 874
Number of employees
6 931
Sales / Employee (EUR)
242 985
Sales / Employee (USD)
262 183
Free-Float
44.02 %
Free-Float capitalization (EUR)
1 509 577 691
Free-Float capitalization (USD)
1 628 849 424
Average Daily Capital Traded
0.16%

Highs and lows

1 week
25.10
Extreme 25.1
25.84
1 month
24.40
Extreme 24.4
25.84
Current year
24.40
Extreme 24.4
27.72
1 year
22.30
Extreme 22.3
27.72
3 years
14.72
Extreme 14.72
27.72
5 years
12.94
Extreme 12.94
27.72
10 years
12.59
Extreme 12.585
27.72

Indicators

Moving average 5 days
25.44
Moving average 20 days
25.05
Moving average 50 days
25.79
Moving average 100 days
24.93
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
56.68
RSI 14 days
51.32

Sector Comparison - Integrated Logistics Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.19%+1.81%+5.47%+14.55% 3.68B
-0.53%+3.22%-5.36%-13.39% 33.84B
-0.36%+2.55%-13.98%-4.63% 32.7B
-.--%+0.94% - - 6.34B
+1.20%+0.16%-3.13%+20.38% 5.15B
-0.90%-0.09%-3.81%-1.29% 4.52B
+0.74%+1.48%+5.38%+7.03% 4.15B
-1.19%-5.27%-2.92%+46.47% 2.39B
-1.57%-2.86%-1.22%+21.22% 2.41B
-1.03%-1.45%+45.65%+23.96% 2.22B
-1.52%-2.26%-3.28%-37.89% 2.04B
-2.68%-4.73%+0.25%+6.98% 2B
-0.81%-2.18%+3.65%-34.66% 1.98B
-.--%-.--% - - 1.68B
-.--%-.--% - - 1.67B
-2.48%-5.61%-7.65%-11.30% 1.41B
Average-0.68%+0.25%+1.47%+2.88%
Weighted average by Cap.-0.43%+2.43%-5.56%-3.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

292.gqg6Y45FsfCp_dhE59bRx1YD9vleId8EytAEvUMsEZg.yNx4OcksiYbLsZRpspeDijlWjKARE7hUgrly1Dt4WfSz4goP_w3pnPiVlQ
DatePriceVolumeDaily volume
06:50:49 am 25.84 150 42,921
06:49:47 am 25.82 5 42,771
06:49:36 am 25.84 144 42,766
06:48:05 am 25.84 150 42,622
06:45:40 am 25.84 300 42,472
06:40:26 am 25.84 389 42,172
06:40:26 am 25.84 963 41,783
06:40:26 am 25.84 89 40,820
06:39:00 am 25.84 270 40,731
06:32:24 am 25.82 35 40,461
Chart Compañía de Distribución Integral Logista Holdings, S.A.
More charts

Monthly variations

Annual change

2024+5.23%
2023+3.73%
2022+34.63%
2021+10.53%
2020-21.09%
2019-8.05%
2018+14.03%
2017-12.86%
2016+13.17%
2015+7.28%
2014+35.22%
  1. Stock
  2. Equities
  3. Stock Compañía de Distribución Integral Logista Holdings, S.A. - BME
  4. Quotes Compañía de Distribución Integral Logista Holdings, S.A.