Quotes Compañía de Distribución Integral Logista Holdings, S.A.
Equities
LOG
ES0105027009
Air Freight & Logistics
Market Closed -
Other stock markets
|
After market 04:59:58 pm | |||
25.9 EUR | +0.54% | 25.92 | +0.08% |
Quotes 5-day view
Delayed Quote BME2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 25.28 € | 25.48 € | 25.76 € | 25.9 € | 25.9 € |
Volume | 119 433 | 178 898 | 392 717 | 160 358 | 160 358 |
Change | -0.24% | +0.79% | +1.10% | +0.54% | +0.54% |
Opening | 25.44 | 25.28 | 25.58 | 25.74 | 25.74 |
High | 25.44 | 25.50 | 25.78 | 25.94 | 25.94 |
Low | 25.10 | 25.20 | 25.52 | 25.54 | 25.54 |
Performance
1 day | +0.19% | ||
1 week | +1.81% | ||
Current month | +3.95% | ||
1 month | +2.79% | ||
3 months | +6.61% | ||
6 months | +6.61% | ||
Current year | +5.47% | ||
1 year | +14.55% | ||
3 years | +51.70% | ||
5 years | +22.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | +1.81% | +5.47% | +14.55% | 3.68B | ||
-0.53% | +3.22% | -5.36% | -13.39% | 33.84B | ||
-0.36% | +2.55% | -13.98% | -4.63% | 32.7B | ||
-.--% | +0.94% | - | - | 6.34B | ||
+1.20% | +0.16% | -3.13% | +20.38% | 5.15B | ||
-0.90% | -0.09% | -3.81% | -1.29% | 4.52B | ||
+0.74% | +1.48% | +5.38% | +7.03% | 4.15B | ||
-1.19% | -5.27% | -2.92% | +46.47% | 2.39B | ||
-1.57% | -2.86% | -1.22% | +21.22% | 2.41B | ||
-1.03% | -1.45% | +45.65% | +23.96% | 2.22B | ||
-1.52% | -2.26% | -3.28% | -37.89% | 2.04B | ||
-2.68% | -4.73% | +0.25% | +6.98% | 2B | ||
-0.81% | -2.18% | +3.65% | -34.66% | 1.98B | ||
-.--% | -.--% | - | - | 1.68B | ||
-.--% | -.--% | - | - | 1.67B | ||
-2.48% | -5.61% | -7.65% | -11.30% | 1.41B | ||
Average | -0.68% | +0.25% | +1.47% | +2.88% | ||
Weighted average by Cap. | -0.43% | +2.43% | -5.56% | -3.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:50:49 am | 25.84 | 150 | 42,921 |
06:49:47 am | 25.82 | 5 | 42,771 |
06:49:36 am | 25.84 | 144 | 42,766 |
06:48:05 am | 25.84 | 150 | 42,622 |
06:45:40 am | 25.84 | 300 | 42,472 |
06:40:26 am | 25.84 | 389 | 42,172 |
06:40:26 am | 25.84 | 963 | 41,783 |
06:40:26 am | 25.84 | 89 | 40,820 |
06:39:00 am | 25.84 | 270 | 40,731 |
06:32:24 am | 25.82 | 35 | 40,461 |
Monthly variations
Annual change
2024 | +5.23% | ||
2023 | +3.73% | ||
2022 | +34.63% | ||
2021 | +10.53% | ||
2020 | -21.09% | ||
2019 | -8.05% | ||
2018 | +14.03% | ||
2017 | -12.86% | ||
2016 | +13.17% | ||
2015 | +7.28% | ||
2014 | +35.22% |
- Stock
- Equities
- Stock Compañía de Distribución Integral Logista Holdings, S.A. - BME
- Quotes Compañía de Distribución Integral Logista Holdings, S.A.