CICOR TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.4 CHF | 0.00% |
|
-2.70% | +1.20% |
| Apr. 16 | Cicor Technologies' Q1 Sales Jump; FY24 Outlook Confirmed | MT |
| Apr. 02 | TT Electronics Closes GBP21 Million Divestment of Business Units to Cicor | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 50.4 CHF | 50.4 CHF | 50.4 CHF | 50.4 CHF |
| Volume | 1 439 | 555 | 596 | 1 651 |
| Change | -1.18% | 0.00% | 0.00% | 0.00% |
| Opening | 51.00 | 50.40 | 50.40 | 50.40 |
| High | 51.40 | 50.60 | 50.40 | 50.40 |
| Low | 50.40 | 50.20 | 50.20 | 50.00 |
Performance
| 1 week | -2.70% | ||
| Current month | -1.95% | ||
| 1 month | -1.18% | ||
| 3 months | +0.80% | ||
| 6 months | +13.77% | ||
| Current year | +1.20% | ||
| 1 year | +13.26% | ||
| 3 years | -3.45% | ||
| 5 years | -13.99% | ||
| 10 years | +41.77% |
Volumes
marketsDaily volume
1 651
Estimated daily volume
1 651
Avg. Volume 20 sessions
1 886
Daily volume ratio
0.88
Avg. Volume 20 sessions CHF
95 054.40
Avg. Volume 20 sessions USD
104 151.11
Record volume 1
201 356
Record volume 2
92 228
Record volume 3
87 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
162 763 119
Capitalization (USD)
178 339 549
Net sales (CHF)
389 890 000
Net sales (USD)
427 202 473
Number of employees
2 515
Sales / Employee (CHF)
155 026
Sales / Employee (USD)
169 862
Free-Float
64.66 %
Free-Float capitalization (CHF)
113 371 934
Free-Float capitalization (USD)
124 221 628
Average Daily Capital Traded
0.06%
Highs and lows
1 week
50.00
51.40
1 month
49.0052.00
Current year
49.0053.40
1 year
41.7053.40
3 years
40.5064.60
5 years
28.2564.60
10 years
18.4080.60
Indicators
Moving average 5 days
50.80
Moving average 20 days
50.78
Moving average 50 days
50.76
Moving average 100 days
50.00
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
41.04
RSI 14 days
44.98
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.70% | +1.20% | +13.26% | 178M | ||
| +0.76% | -6.56% | +70.98% | +206.04% | 2,068B | ||
| 0.00% | -1.95% | +35.58% | +56.12% | 642B | ||
| -1.84% | -8.93% | +12.79% | +99.11% | 594B | ||
| +0.69% | -9.04% | +5.20% | +72.73% | 249B | ||
| -1.73% | -7.80% | +11.64% | +36.42% | 184B | ||
| -1.79% | -6.88% | -30.27% | +10.08% | 152B | ||
| -1.23% | -4.40% | -3.98% | -9.23% | 151B | ||
| -3.78% | -12.22% | +31.16% | +80.74% | 129B | ||
| -2.45% | -19.99% | +39.62% | - | 111B | ||
| -0.98% | -5.57% | -5.53% | -1.05% | 93.94B | ||
| +2.01% | -3.24% | +28.83% | +108.11% | 88.89B | ||
| -3.34% | -10.22% | -4.50% | +24.79% | 58.11B | ||
| -1.87% | -8.79% | +8.17% | +54.45% | 57.57B | ||
| -1.01% | -5.68% | -6.62% | +4.26% | 45.97B | ||
| -1.94% | -5.84% | -18.29% | -15.86% | 43.53B | ||
| Average | -0.64% | -4.96% | +11.00% | +49.33% | ||
| Weighted average by Cap. | -0.55% | -3.81% | +39.64% | +125.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aff2dbe300cd040dab29ea506190ddf.HmC5-9JjwoO6_ML62KLuokgF8P9o5DGtgwxVWlLBGW8.RgOLqoU0rvrdr6CRoujdynpNwbYklkvl2V45PgKpfitmI9ipvRfz99TI-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:38 am | 50.4 | 14 | 1,622 |
| 11:30:38 am | 50.4 | 18 | 1,608 |
| 11:30:38 am | 50.4 | 11 | 1,590 |
| 11:30:38 am | 50.4 | 8 | 1,579 |
| 11:30:38 am | 50.4 | 9 | 1,571 |
| 11:30:38 am | 50.4 | 8 | 1,562 |
| 11:30:38 am | 50.4 | 3 | 1,554 |
| 11:30:38 am | 50.4 | 2 | 1,551 |
| 11:30:38 am | 50.4 | 1 | 1,549 |
| 11:17:11 am | 50 | 79 | 1,548 |
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | +16.08% | ||
| 2022 | -18.75% | ||
| 2021 | +13.55% | ||
| 2020 | -21.72% | ||
| 2019 | +50.76% | ||
| 2018 | -34.88% | ||
| 2017 | +116.85% | ||
| 2016 | +10.71% | ||
| 2015 | -29.11% | ||
| 2014 | +3.04% | ||
| 2013 | +18.97% | ||
| 2012 | -14.20% | ||
| 2011 | -15.50% | ||
| 2010 | +19.40% | ||
| 2009 | +34.00% | ||
| 2008 | -65.42% | ||
| 2007 | -30.48% | ||
| 2006 | +15.56% | ||
| 2005 | +69.81% | ||
| 2004 | +30.86% | ||
| 2003 | +84.09% | ||
| 2002 | -47.49% | ||
| 2001 | -66.48% | ||
| 2000 | -57.63% | ||
| 1999 | +24.47% | ||
| 1998 | -48.42% |
- Stock Market
- Equities
- CICN Stock
- Quotes Cicor Technologies Ltd.
