Market Closed -
Other stock markets
|
After market 04:59:58 pm | |||
26.6 EUR | +1.53% | 26.62 | +0.08% |
Feb. 26 | CIE Automotive, S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Feb. 26 | Transcript : CIE Automotive, S.A., Q4 2023 Earnings Call, Feb 26, 2024 |
Quotes 5-day view
Delayed Quote BME2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 26.08 € | 26.04 € | 26.2 € | 26.6 € | 26.6 € |
Volume | 20 844 | 37 666 | 38 202 | 53 111 | 53 111 |
Change | -0.08% | -0.15% | +0.61% | +1.53% | +1.53% |
Opening | 25.82 | 26.08 | 26.02 | 26.30 | 26.3 |
High | 26.08 | 26.16 | 26.22 | 26.70 | 26.7 |
Low | 25.78 | 25.82 | 25.96 | 26.30 | 26.3 |
Performance
1 day | +1.26% | ||
1 week | +2.47% | ||
Current month | +7.96% | ||
1 month | +4.48% | ||
3 months | +3.42% | ||
6 months | +2.15% | ||
Current year | +3.34% | ||
1 year | +5.56% | ||
3 years | +19.84% | ||
5 years | +14.27% | ||
10 years | +210.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.26% | +2.47% | +3.34% | +5.56% | 3.4B | ||
-1.27% | -1.60% | +35.64% | +60.72% | 57.53B | ||
+2.68% | -0.47% | -12.35% | -27.25% | 21.44B | ||
+1.63% | -1.58% | +14.42% | +21.70% | 18.54B | ||
0.00% | +4.55% | +11.60% | +25.06% | 17.76B | ||
+1.79% | -0.15% | -5.48% | +6.86% | 15.62B | ||
-0.42% | +0.52% | +14.47% | +24.02% | 14.88B | ||
+0.40% | +1.26% | -12.30% | +2.43% | 14.55B | ||
-1.56% | -0.98% | +30.05% | +41.17% | 12.41B | ||
+0.13% | +1.95% | +24.81% | +71.27% | 11.11B | ||
-1.01% | -0.07% | +35.41% | +62.18% | 10.74B | ||
-0.64% | +0.12% | +3.15% | +8.27% | 10.29B | ||
+0.86% | +0.63% | +10.81% | +36.87% | 9.95B | ||
-4.20% | +0.02% | -18.14% | +4.28% | 9.17B | ||
-0.21% | +1.61% | +14.75% | +86.15% | 9.54B | ||
-1.82% | +0.80% | +5.50% | +47.18% | 8.83B | ||
Average | -0.15% | +1.51% | +9.73% | +29.78% | ||
Weighted average by Cap. | -0.15% | +1.21% | +13.89% | +32.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:39:22 am | 26.58 | 82 | 15,857 |
06:39:17 am | 26.58 | 22 | 15,775 |
06:31:35 am | 26.56 | 6 | 15,753 |
06:31:35 am | 26.56 | 3 | 15,747 |
06:31:35 am | 26.56 | 5 | 15,744 |
06:29:21 am | 26.54 | 5 | 15,739 |
06:29:21 am | 26.54 | 64 | 15,734 |
06:29:21 am | 26.6 | 103 | 15,670 |
06:29:21 am | 26.6 | 70 | 15,567 |
06:29:21 am | 26.6 | 61 | 15,497 |
Monthly variations
Annual change
2024 | +1.87% | ||
2023 | +6.90% | ||
2022 | -12.06% | ||
2021 | +24.03% | ||
2020 | +4.65% | ||
2019 | -1.68% | ||
2018 | -11.44% | ||
2017 | +30.76% | ||
2016 | +19.84% | ||
2015 | +37.15% | ||
2014 | +40.81% | ||
2013 | +53.85% | ||
2012 | -7.14% | ||
2011 | +16.91% | ||
2010 | +42.77% | ||
2009 | -4.14% | ||
2008 | -51.72% | ||
2007 | 0.00% | ||
2006 | +118.37% | ||
2005 | +44.47% | ||
2004 | +16.65% | ||
2003 | +60.16% | ||
2002 | +0.65% | ||
2001 | -8.81% | ||
2000 | -25.47% | ||
1999 | -3.50% | ||
1998 | +0.04% | ||
1997 | +198.74% | ||
1996 | +49.02% | ||
1995 | +26.61% | ||
1994 | +105.14% | ||
1993 | -39.15% | ||
1992 | +28.32% |
- Stock
- Equities
- Stock CIE Automotive, S.A. - BME
- Quotes CIE Automotive, S.A.