IMMOBEL NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.75 EUR | +0.75% |
|
+0.38% | -10.23% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 26.6 € | 26.9 € | 26.65 € | 26.55 € | 26.75 € |
| Volume | 4 630 | 4 834 | 8 872 | 3 710 | 6 896 |
| Change | -0.19% | +1.13% | -0.93% | -0.38% | +0.75% |
| Opening | 26.70 | 27.40 | 26.20 | 26.70 | 26.5 |
| High | 26.85 | 27.40 | 26.65 | 26.90 | 27 |
| Low | 26.55 | 26.55 | 25.70 | 26.40 | 26.4 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.31% | ||
| Current month | -6.90% | ||
| 1 month | -0.18% | ||
| 3 months | -1.82% | ||
| 6 months | +5.68% | ||
| Current year | -9.40% | ||
| 1 year | -41.50% | ||
| 3 years | -58.72% | ||
| 5 years | -54.70% |
Volumes
marketsDaily volume
3 236
Estimated daily volume
6 320
Avg. Volume 20 sessions
8 270
Daily volume ratio
0.76
Avg. Volume 20 sessions
223 290.00
Avg. Volume 20 sessions USD
237 915.50
Record volume 1
125 105
Record volume 2
108 068
Record volume 3
71 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
264 480 197
Capitalization (USD)
281 803 650
Net sales (EUR)
162 843 000
Net sales (USD)
173 509 217
Number of employees
145
Sales / Employee (EUR)
1 123 055
Sales / Employee (USD)
1 196 615
Free-Float
40.74 %
Free-Float capitalization (EUR)
108 033 473
Free-Float capitalization (USD)
115 109 666
Average Daily Capital Traded
0.08%
Highs and lows
1 week
25.70
27.40
1 month
25.7029.75
Current year
22.5531.30
1 year
22.5548.50
3 years
22.5579.20
5 years
22.5581.80
10 years
22.5581.80
Indicators
Moving average 5 days
26.67
Moving average 20 days
27.84
Moving average 50 days
25.78
Moving average 100 days
27.08
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
38.78
RSI 14 days
46.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +1.31% | -9.40% | -41.50% | 282M | ||
| -0.50% | -2.74% | +36.81% | +85.89% | 28.7B | ||
| +1.49% | +2.95% | -15.22% | -33.46% | 26.09B | ||
| +2.32% | +1.10% | +21.87% | +115.31% | 25.68B | ||
| +0.95% | -2.20% | +45.14% | +74.07% | 22.86B | ||
| +2.09% | +5.63% | -12.86% | -33.79% | 21.75B | ||
| +0.96% | +1.21% | +5.81% | +38.28% | 19.97B | ||
| -0.46% | -3.68% | +29.76% | +78.84% | 16.74B | ||
| +1.03% | +3.15% | -14.24% | -40.76% | 16.31B | ||
| +3.33% | +6.55% | +20.67% | +172.16% | 14.25B | ||
| +0.64% | +1.12% | -19.26% | -30.74% | 14.09B | ||
| +2.20% | -5.74% | -15.20% | -16.72% | 14B | ||
| +1.55% | -0.86% | -4.37% | -13.70% | 13.99B | ||
| +0.33% | -2.28% | -4.15% | +14.07% | 13.31B | ||
| -0.12% | +2.02% | -18.28% | -43.70% | 13.37B | ||
| -0.54% | -0.13% | -16.95% | -16.10% | 12.2B | ||
| Average | +1.06% | -2.36% | +1.88% | +19.26% | ||
| Weighted average by Cap. | +1.04% | -2.46% | +5.83% | +28.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d18278178.qY6x6i0waQOs8362-aRHzYjc9ravLauxEehKYWK4d_Y.mMjagnUJDVvztgnwifs3gcCtws6WQOjaXY16VlP2NaP2xoDYRVchN9_CPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:02 am | 27 | 58 | 3,236 |
| 06:53:40 am | 26.95 | 67 | 3,178 |
| 06:53:40 am | 26.95 | 360 | 3,111 |
| 06:53:40 am | 26.95 | 21 | 2,751 |
| 06:30:07 am | 26.95 | 2 | 2,730 |
| 06:30:07 am | 26.95 | 4 | 2,728 |
| 06:30:07 am | 26.95 | 100 | 2,724 |
| 06:16:20 am | 26.9 | 192 | 2,624 |
| 06:05:49 am | 26.8 | 35 | 2,432 |
| 05:53:50 am | 26.8 | 5 | 2,397 |
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | -33.78% | ||
| 2022 | -38.27% | ||
| 2021 | +6.89% | ||
| 2020 | +2.71% | ||
| 2019 | +31.75% | ||
| 2018 | -8.76% | ||
| 2017 | +4.21% | ||
| 2016 | +11.62% |
- Stock Market
- Equities
- IMMO Stock
- Quotes Immobel NV
