CIMPRESS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.8 USD | +2.13% |
|
+1.45% | +13.43% |
| Apr. 09 | Cimpress Insider Sold Shares Worth $433,918, According to a Recent SEC Filing | MT |
| Apr. 02 | Cimpress Insider Sold Shares Worth $511,286, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 88.33 $ | 87.1 $ | 88.91 $ | 90.9 $ |
| Volume | 123 919 | 173 213 | 115 132 | 133 184 |
| Change | -2.11% | -1.39% | +2.08% | +2.24% |
| Opening | 90.35 | 87.52 | 87.80 | 89.67 |
| High | 92.60 | 88.84 | 89.46 | 91.83 |
| Low | 88.24 | 85.54 | 87.56 | 89.47 |
Performance
| 1 day | +2.13% | ||
| 1 week | +1.45% | ||
| Current month | +2.59% | ||
| 1 month | +0.50% | ||
| 3 months | +21.15% | ||
| 6 months | +50.96% | ||
| Current year | +13.43% | ||
| 1 year | +100.66% | ||
| 3 years | -4.64% | ||
| 5 years | +1.20% | ||
| 10 years | +81.64% |
Volumes
marketsDaily volume
133 184
Estimated daily volume
133 184
Avg. Volume 20 sessions
142 552
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
12 943 721.60
Record volume 1
20 735 960
Record volume 2
11 780 880
Record volume 3
11 092 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 421 266 121
Net sales (USD)
3 079 627 000
Number of employees
15 000
Sales / Employee (USD)
205 308
Free-Float
50.89 %
Free-Float capitalization (USD)
2 063 372 550
Average Daily Capital Traded
0.53%
Highs and lows
1 week
85.54
92.60
1 month
85.5499.46
Current year
67.77100.01
1 year
42.78100.01
3 years
18.00122.30
5 years
18.00145.09
10 years
18.00171.76
Indicators
Moving average 5 days
89.07
Moving average 20 days
91.96
Moving average 50 days
91.39
Moving average 100 days
84.61
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
41.56
RSI 14 days
44.92
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +1.45% | +13.43% | +100.66% | 2.42B | ||
| +0.91% | +1.77% | -6.56% | +32.36% | 7.41B | ||
| +0.85% | +1.14% | +8.36% | +18.22% | 6.94B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.12% | -8.03% | -40.68% | +29.23% | 1.12B | ||
| +3.33% | +9.64% | -4.52% | +35.27% | 902M | ||
| +0.24% | +3.94% | -21.42% | -43.05% | 830M | ||
| +1.56% | +4.83% | -5.79% | +36.07% | 619M | ||
| +1.37% | +1.26% | -11.91% | -2.92% | 499M | ||
| -1.90% | -8.49% | -14.44% | -29.26% | 445M | ||
| +0.47% | +5.83% | -16.89% | -20.70% | 401M | ||
| 0.00% | -0.74% | -35.46% | -42.69% | 389M | ||
| +2.67% | +6.75% | -19.34% | -5.94% | 387M | ||
| -2.48% | +1.29% | -15.51% | +65.90% | 276M | ||
| -1.42% | -0.91% | -1.54% | -12.16% | 245M | ||
| 0.00% | 0.00% | -1.87% | +12.90% | 222M | ||
| Average | +0.49% | +1.24% | -11.61% | +11.59% | ||
| Weighted average by Cap. | +0.91% | +1.18% | -3.23% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d72bcde9.SBUgGQFXRMDTv9LmKILTz_c5SDdo4XOs6OglDihvPr8.IkFDU2UFEZSa5pytUOiGvbNrMRoOszz4uKtgXWkJWtE5LUJNMhUn-aL7uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 90.8 | 100 | 81,879 |
| 04:00:00 pm | 90.9 | 20,706 | 81,779 |
| 03:59:58 pm | 90.9 | 102 | 61,073 |
| 03:59:58 pm | 90.88 | 100 | 60,971 |
| 03:59:58 pm | 90.77 | 100 | 60,871 |
| 03:59:58 pm | 90.77 | 300 | 60,771 |
| 03:59:58 pm | 90.77 | 300 | 60,471 |
| 03:59:58 pm | 90.77 | 300 | 60,171 |
| 03:59:58 pm | 90.8 | 200 | 59,871 |
| 03:59:52 pm | 90.85 | 100 | 59,671 |
Monthly variations
Annual change
| 2024 | +13.55% | ||
| 2023 | +189.93% | ||
| 2022 | -61.44% | ||
| 2021 | -18.38% | ||
| 2020 | -30.24% | ||
| 2019 | +21.61% | ||
| 2018 | -13.73% | ||
| 2017 | +30.86% | ||
| 2016 | +12.90% | ||
| 2015 | +8.42% | ||
| 2014 | +31.64% | ||
| 2013 | +73.01% | ||
| 2012 | +7.39% | ||
| 2011 | -33.48% | ||
| 2010 | -18.81% | ||
| 2009 | +204.46% | ||
| 2008 | -56.57% | ||
| 2007 | +29.42% | ||
| 2006 | +45.51% | ||
| 2005 | +49.21% |
- Stock Market
- Equities
- CMPR Stock
- Quotes Cimpress plc
