CIMPRESS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.38 USD | -1.56% |
|
-0.94% | +11.66% |
| Apr. 09 | Cimpress Insider Sold Shares Worth $433,918, According to a Recent SEC Filing | MT |
| Apr. 02 | Cimpress Insider Sold Shares Worth $511,286, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 87.1 $ | 88.91 $ | 90.9 $ | 89.38 $ |
| Volume | 173 213 | 115 132 | 133 184 | 125 749 |
| Change | -1.39% | +2.08% | +2.24% | -1.67% |
| Opening | 87.52 | 87.80 | 89.67 | 90.21 |
| High | 88.84 | 89.46 | 91.83 | 92.56 |
| Low | 85.54 | 87.56 | 89.47 | 89.22 |
Performance
| 1 day | -1.56% | ||
| 1 week | -0.94% | ||
| Current month | +0.98% | ||
| 1 month | -1.07% | ||
| 3 months | +20.87% | ||
| 6 months | +42.05% | ||
| Current year | +11.66% | ||
| 1 year | +93.51% | ||
| 3 years | -6.13% | ||
| 5 years | -3.43% | ||
| 10 years | +81.41% |
Volumes
marketsDaily volume
125 749
Estimated daily volume
125 749
Avg. Volume 20 sessions
139 183
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
12 440 176.54
Record volume 1
20 735 960
Record volume 2
11 780 880
Record volume 3
11 092 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 380 778 503
Net sales (USD)
3 079 627 000
Number of employees
15 000
Sales / Employee (USD)
205 308
Free-Float
50.89 %
Free-Float capitalization (USD)
2 028 869 511
Average Daily Capital Traded
0.52%
Highs and lows
1 week
85.54
92.56
1 month
85.5499.46
Current year
67.77100.01
1 year
42.78100.01
3 years
18.00122.30
5 years
18.00145.09
10 years
18.00171.76
Indicators
Moving average 5 days
88.90
Moving average 20 days
92.01
Moving average 50 days
91.44
Moving average 100 days
84.81
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
48.75
RSI 14 days
49.24
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -0.94% | +11.66% | +93.51% | 2.38B | ||
| -1.22% | +0.61% | -7.70% | +30.37% | 7.46B | ||
| -0.64% | +0.29% | +7.67% | +17.31% | 6.99B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +7.28% | -3.86% | -36.37% | +26.00% | 1.2B | ||
| -0.93% | +7.98% | -5.41% | +32.79% | 893M | ||
| +2.61% | +0.70% | -19.37% | -41.25% | 851M | ||
| -1.12% | +1.72% | -6.84% | +33.23% | 628M | ||
| +1.04% | +2.25% | -11.00% | -2.74% | 505M | ||
| +0.64% | -16.29% | -13.89% | -29.06% | 448M | ||
| -1.86% | -1.53% | -18.43% | -22.09% | 394M | ||
| +1.86% | -2.67% | -34.25% | -41.99% | 396M | ||
| +4.09% | +2.56% | -16.04% | -5.72% | 403M | ||
| +1.79% | 0.00% | -14.00% | +70.67% | 281M | ||
| -0.78% | -0.65% | -2.31% | -12.84% | 243M | ||
| -2.71% | +1.53% | -14.02% | +22.96% | 238M | ||
| Average | +0.53% | +2.69% | -12.02% | +11.41% | ||
| Weighted average by Cap. | -0.23% | +2.99% | -3.96% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7f28380d3e282db3549618df5.Wes4IjCTzcaA6ehWyXmNq6OihMdwtv4YZMvqagtpoJ8.bYJ0TQXQgrLIsIpmuBDJ6JWbw4g32LBuI4yjHXs4ytw0hFZMQeuVlMuLjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 89.38 | 21,823 | 66,868 |
| 03:59:59 pm | 89.34 | 100 | 45,045 |
| 03:59:52 pm | 89.36 | 100 | 44,945 |
| 03:59:51 pm | 89.35 | 100 | 44,845 |
| 03:59:51 pm | 89.35 | 100 | 44,745 |
| 03:59:50 pm | 89.36 | 100 | 44,645 |
| 03:59:50 pm | 89.39 | 140 | 44,545 |
| 03:59:37 pm | 89.6 | 128 | 44,405 |
| 03:59:35 pm | 89.54 | 100 | 44,277 |
| 03:59:35 pm | 89.55 | 100 | 44,177 |
Monthly variations
Annual change
| 2024 | +11.66% | ||
| 2023 | +189.93% | ||
| 2022 | -61.44% | ||
| 2021 | -18.38% | ||
| 2020 | -30.24% | ||
| 2019 | +21.61% | ||
| 2018 | -13.73% | ||
| 2017 | +30.86% | ||
| 2016 | +12.90% | ||
| 2015 | +8.42% | ||
| 2014 | +31.64% | ||
| 2013 | +73.01% | ||
| 2012 | +7.39% | ||
| 2011 | -33.48% | ||
| 2010 | -18.81% | ||
| 2009 | +204.46% | ||
| 2008 | -56.57% | ||
| 2007 | +29.42% | ||
| 2006 | +45.51% | ||
| 2005 | +49.21% |
- Stock Market
- Equities
- CMPR Stock
- Quotes Cimpress plc
