Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Cincinnati Bell Inc.    CBB

CINCINNATI BELL INC.

(CBB)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/06 16:10:00
05/29/2020 06/01/2020 06/02/2020 06/03/2020 06/04/2020 Date
14.73(c) 14.71(c) 14.74(c) 14.77(c) 14.76(c) Last
-0.07% -0.14% +0.20% +0.20% -0.07% Change
952 628 494 342 265 969 582 596 519 321 Volume
14.75 14.71 14.76 14.77 14.75 Open
14.79 14.825 14.77 14.79 14.79 High
14.66 14.68 14.7 14.705 14.75 Low
Capitalization
Number of securities 50 564 267
Capitalization (USD) 746 834 224
Volumes Nyse
Session volume 519 321
Avg. Volume 20 sessions 695 154
Volume ratio 0.75
Session exchange 7 665 178$
Avg. Exchange 20 sessions 10 260 470$
Swapped fund session 1.03%
Price-change End-of-day data
5-day price change +0.14%
Change as of January 1 +40.97%
1-year price change +118.67%
10-year price change -2.25%
Extremes Nyse
10-year High (10/01/2012) 29.45
10-year Low (08/07/2019) 3.19
Indicators Nyse
STIM
RSI 14 days 54.73
MA20 14.75
MA50 14.71
MA100 13.95
MA20 / Price 0.07%
MA50 / Price 0.34%
MA100 / Price 5.49%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 14.76 -
04:00:01 pm 14.76 109983
03:59:57 pm 14.755 100
03:59:55 pm 14.76 100
03:59:54 pm 14.75 100
03:59:54 pm 14.75 199
03:59:50 pm 14.76 100
03:59:49 pm 14.755 100
03:59:49 pm 14.76 200
03:59:49 pm 14.76 100
03:59:49 pm 14.755 100
03:59:49 pm 14.76 400
03:59:49 pm 14.755 100
03:59:49 pm 14.76 108
03:59:49 pm 14.76 800
03:59:49 pm 14.76 250
03:59:49 pm 14.76 700
03:59:49 pm 14.76 100
03:59:49 pm 14.755 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CINCINNATI BELL INC.
Daily chart CINCINNATI BELL INC.
Duration : Period :
Cincinnati Bell Inc. Technical Analysis Chart | MarketScreener
Full-screen chart