Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Cincinnati Financial Corporation    CINF

CINCINNATI FINANCIAL CORPORATION

(CINF)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/08 16:00:00
08/13/2019 08/14/2019 08/15/2019 08/16/2019 08/19/2019 Date
110.71(c) 106.94(c) 108.58(c) 109.7(c) 110.55(c) Last
+1.89% -3.41% +1.53% +1.03% +0.77% Change
793 811 611 676 477 843 638 236 531 619 Volume
108.24 109.83 107.18 109.18 111.04 Open
110.87 110.33 108.895 110.12 111.04 High
107.785 106.85 107.035 108.59 109.93 Low
Capitalization
Number of securities 163 336 240
Capitalization (USD) 17 917 985 528
Volumes Nasdaq
Session volume 531 619
Avg. Volume 20 sessions 754 127
Volume ratio 0.70
Session exchange 58 770 480$
Avg. Exchange 20 sessions 83 368 712$
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change +1.74%
Change as of January 1 +42.79%
1-year price change +45.94%
10-year price change +349.39%
Extremes Nasdaq
10-year High (08/19/2019) 111.04
10-year Low (08/09/2011) 23.65
Indicators Nasdaq
STIM
RSI 14 days 57.15
MA20 107.48
MA50 106.16
MA100 99.52
MA20 / Price 2.78%
MA50 / Price 3.97%
MA100 / Price 9.98%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 110.55 49750
03:59:59 pm 110.55 300
03:59:58 pm 110.54 100
03:59:58 pm 110.54 100
03:59:57 pm 110.56 143
03:59:57 pm 110.57 100
03:59:56 pm 110.56 100
03:59:56 pm 110.55 100
03:59:56 pm 110.55 100
03:59:55 pm 110.52 100
03:59:52 pm 110.54 100
03:59:51 pm 110.54 100
03:59:50 pm 110.56 200
03:59:50 pm 110.56 100
03:59:50 pm 110.55 100
03:59:50 pm 110.56 100
03:59:49 pm 110.54 100
03:59:47 pm 110.58 100
03:59:43 pm 110.61 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CINCINNATI FINANCIAL CORPO
Daily chart CINCINNATI FINANCIAL CORPO
Duration : Period :
Cincinnati Financial Corporation Technical Analysis Chart | MarketScreener
Full-screen chart