CINEMARK HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.86 USD | -1.98% |
|
+1.02% | +26.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 18.13 $ | 18.12 $ | 18.22 $ | 17.86 $ |
| Volume | 1 740 364 | 1 857 600 | 2 461 901 | 3 655 872 |
| Change | 0.00% | -0.06% | +0.55% | -1.98% |
| Opening | 18.32 | 18.33 | 17.99 | 18.29 |
| High | 18.59 | 18.53 | 18.33 | 18.40 |
| Low | 17.99 | 18.07 | 17.85 | 17.85 |
Performance
| 1 day | -1.98% | ||
| 1 week | +1.02% | ||
| Current month | -0.61% | ||
| 1 month | -0.61% | ||
| 3 months | +23.77% | ||
| 6 months | +13.40% | ||
| Current year | +26.76% | ||
| 1 year | +8.37% | ||
| 3 years | -15.95% | ||
| 5 years | -56.29% | ||
| 10 years | -38.09% |
Volumes
marketsDaily volume
3 655 872
Estimated daily volume
3 655 872
Avg. Volume 20 sessions
3 311 900
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
59 150 534.00
Record volume 1
50 927 700
Record volume 2
44 356 700
Record volume 3
32 598 390
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 185 121 563
Net sales (USD)
3 066 700 000
Number of employees
17 888
Sales / Employee (USD)
171 439
Free-Float
85.06 %
Free-Float capitalization (USD)
1 938 242 890
Average Daily Capital Traded
2.71%
Highs and lows
1 week
17.85
18.59
1 month
17.5820.40
Current year
13.1920.40
1 year
13.1920.40
3 years
8.2825.20
5 years
5.7143.51
10 years
5.7145.68
Indicators
Moving average 5 days
18.09
Moving average 20 days
18.33
Moving average 50 days
17.52
Moving average 100 days
15.92
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
49.72
RSI 14 days
52.35
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +1.02% | +26.76% | +8.37% | 2.19B | ||
| -1.20% | 0.00% | +13.36% | +8.77% | 4.44B | ||
| -0.84% | +2.69% | -14.27% | -3.75% | 1.69B | ||
| -.--% | -.--% | - | - | 1.63B | ||
| -1.13% | +1.29% | -16.25% | -4.86% | 1.3B | ||
| +1.58% | +3.99% | +0.08% | -1.29% | 1.26B | ||
| +0.61% | +3.62% | -7.27% | -5.80% | 1.17B | ||
| 0.00% | -10.92% | -21.48% | - | 1.09B | ||
| +8.23% | +38.46% | -44.12% | -92.23% | 902M | ||
| -.--% | -.--% | - | - | 818M | ||
| -8.45% | -16.67% | -26.42% | -23.23% | 499M | ||
| +0.17% | +2.11% | +0.35% | -62.07% | 515M | ||
| -5.00% | +1.94% | +14.29% | +39.59% | 411M | ||
| +0.91% | +2.22% | -8.57% | -22.63% | 429M | ||
| -1.44% | -7.45% | -37.68% | -22.30% | 355M | ||
| +4.60% | -16.42% | -19.19% | -16.83% | 91.68M | ||
| Average | -0.75% | +2.89% | -10.03% | -15.25% | ||
| Weighted average by Cap. | -0.82% | +3.44% | -1.53% | -6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d366ebf02b6300434cba287.V7_p0GOQQBbxO7AdbRzx6S6_1pqstbYMIaZT566pmOA.ZMeH5DzUEW68aIFMPXbIvETnj-3a6sJBeOkKhurdqJcd8a-xKvUmQad-2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.86 | 369,373 | 3,141,650 |
| 03:59:59 pm | 17.85 | 107 | 2,772,277 |
| 03:59:59 pm | 17.86 | 200 | 2,772,170 |
| 03:59:59 pm | 17.85 | 100 | 2,771,970 |
| 03:59:59 pm | 17.86 | 200 | 2,771,870 |
| 03:59:58 pm | 17.86 | 200 | 2,771,670 |
| 03:59:58 pm | 17.85 | 177 | 2,771,470 |
| 03:59:58 pm | 17.85 | 223 | 2,771,293 |
| 03:59:58 pm | 17.85 | 183 | 2,771,070 |
| 03:59:58 pm | 17.85 | 120 | 2,770,887 |
Monthly variations
Annual change
| 2024 | +26.76% | ||
| 2023 | +62.70% | ||
| 2022 | -46.28% | ||
| 2021 | -7.41% | ||
| 2020 | -48.57% | ||
| 2019 | -5.45% | ||
| 2018 | +2.81% | ||
| 2017 | -9.23% | ||
| 2016 | +14.75% | ||
| 2015 | -6.04% | ||
| 2014 | +6.75% | ||
| 2013 | +28.29% | ||
| 2012 | +40.51% | ||
| 2011 | +7.25% | ||
| 2010 | +19.97% | ||
| 2009 | +93.41% | ||
| 2008 | -56.29% | ||
| 2007 | -10.10% |
- Stock Market
- Equities
- CNK Stock
- Quotes Cinemark Holdings, Inc.
