Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Cineworld Group plc    CINE   GB00B15FWH70

CINEWORLD GROUP PLC

(CINE)
  Report  
Delayed Quote. Delayed London Stock Exchange - 08/16 11:36:49 am
222 GBp   +4.72%
08/16CINEWORLD : Purchase of Cineworld Shares ●
PU
08/13CINEWORLD : Holding(s) in Company ●
PU
08/06CINEWORLD : UK retailers suffer weakest July sales growth on record - BRC
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 16/08 11:36:49
08/12/2019 08/13/2019 08/14/2019 08/15/2019 08/16/2019 Date
238.1(c) 231.6(c) 220.4(c) 212(c) 222.4(c) Last
-1.77% -2.73% -4.84% -3.81% +4.91% Change
3 698 093 7 600 093 8 778 648 9 651 404 14 516 185 Volume
244.8 240.2 233.2 221.4 214.2 Open
244.8 240.2 234.08 224.5 222.4 High
238.1 231.6 219.6 211.6 206 Low
Capitalization
Number of securities 1 371 163 000
Capitalization (GBp) 290 686 556 000
Capitalization (USD) 3 523 571 720
Volumes London Stock Exchange
Session volume 14 548 155
Avg. Volume 20 sessions 6 251 380
Volume ratio 2.33
Session exchange 3 229 690 410
Avg. Exchange 20 sessions 1 387 806 305
Swapped fund session 1.06%
Price-change End-of-day data
5-day price change -8.25%
Change as of January 1 -15.50%
1-year price change -24.86%
10-year price change +275.84%
Extremes London Stock Exchange
10-year High (05/01/2019) 361.39
10-year Low (12/10/2009) 54.41
Indicators London Stock Exchange
STIM
RSI 14 days 19.98
MA20 243.34
MA50 256.34
MA100 279.07
MA20 / Price -9.61%
MA50 / Price -15.47%
MA100 / Price -25.71%
Last transactions London Stock Exchange
Time Price Quantity
11:35:29 am 222.4 -
11:35:29 am 222.4 3293279
11:29:47 am 222 400
11:29:47 am 222 1250
11:29:45 am 222 834
11:29:44 am 221.9 61
11:29:44 am 221.9 1100
11:29:41 am 221.9 178
11:29:38 am 222.1 72
11:29:38 am 222.1 600
11:29:36 am 222 90
11:29:36 am 222 1160
11:29:35 am 222 50
11:29:35 am 222 1200
11:29:35 am 222.2 646
11:29:35 am 222.2 790
11:29:32 am 222.1 174
11:29:32 am 222.1 887
11:29:32 am 222.1 497
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CINEWORLD GROUP PLC
Daily chart CINEWORLD GROUP PLC
Duration : Period :
Cineworld Group plc Technical Analysis Chart | MarketScreener
Full-screen chart