Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Cintas Corporation    CTAS

CINTAS CORPORATION (CTAS)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/09 22:00:03
09/17/2018 09/18/2018 09/19/2018 09/20/2018 09/21/2018 Date
212.47(c) 214.88(c) 210.82(c) 211.69(c) 211.7(c) Last
-0.94% +1.13% -1.89% +0.41% 0.00% Change
421 111 567 772 441 893 418 538 838 379 Volume
214.5 213.17 214.73 211.5 212.29 Open
214.5 215.45 214.84 212.245 213.94 High
211.73 212.76 209.85 209.82 211.15 Low
Capitalization
Number of securities 106 326 000
Capitalization (USD) 22 508 150 940
Volumes Nasdaq
Session volume 848 670
Avg. Volume 20 sessions 420 438
Volume ratio 2.02
Session exchange 179 663 439$
Avg. Exchange 20 sessions 89 006 799$
Swapped fund session 0.80%
Changes at market close
5-day price change -1.30%
Change as of January 1 +35.85%
1-year price change +54.02%
10-year price change +603.56%
Extremes Nasdaq
10-year High (09/07/2018) 217.34
10-year Low (03/06/2009) 18.09
Indicators Nasdaq
STIM
RSI 14 days 48.99
MA20 213.71
MA50 209.06
MA100 197.51
MA20 / Price -0.95%
MA50 / Price 1.25%
MA100 / Price 6.70%
Last transactions Nasdaq
Time Price Quantity
10:00:03 pm 211.7 190673
10:00:02 pm 211.69 313
10:00:02 pm 211.68 245
10:00:02 pm 211.68 100
10:00:02 pm 211.67 100
10:00:02 pm 211.66 245
10:00:02 pm 211.66 100
10:00:02 pm 211.64 244
10:00:02 pm 211.64 100
10:00:02 pm 211.63 100
10:00:02 pm 211.63 100
10:00:02 pm 211.63 100
10:00:02 pm 211.63 200
10:00:02 pm 211.63 100
09:59:59 pm 211.69 700
09:59:59 pm 211.69 354
09:59:59 pm 211.69 215
09:59:59 pm 211.69 100
09:59:59 pm 211.63 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CINTAS CORPORATION
Daily chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | MarketScreener
Full-screen chart