CINTAS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 668.5 USD | +0.29% |
|
-0.37% | +10.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 668.41 $ | 664.72 $ | 666.56 $ | 668.51 $ |
| Volume | 324 300 | 462 151 | 340 293 | 295 765 |
| Change | -0.41% | -0.55% | +0.28% | +0.29% |
| Opening | 665.71 | 678.68 | 668.98 | 671.86 |
| High | 670.77 | 678.76 | 669.96 | 676.24 |
| Low | 665.71 | 662.03 | 664.51 | 664.87 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.37% | ||
| Current month | -2.70% | ||
| 1 month | +6.56% | ||
| 3 months | +13.52% | ||
| 6 months | +29.99% | ||
| Current year | +10.93% | ||
| 1 year | +44.71% | ||
| 3 years | +90.72% | ||
| 5 years | +218.43% | ||
| 10 years | +1,060.00% |
Volumes
marketsDaily volume
295 765
Estimated daily volume
295 765
Avg. Volume 20 sessions
439 985
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
294 134 372.35
Record volume 1
44 254 800
Record volume 2
8 755 200
Record volume 3
7 628 177
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
67 829 196 588
Net sales (USD)
8 815 769 000
Number of employees
44 500
Sales / Employee (USD)
198 107
Free-Float
44.67 %
Free-Float capitalization (USD)
57 661 295 196
Average Daily Capital Traded
0.43%
Highs and lows
1 week
662.03
678.76
1 month
623.56704.84
Current year
574.55704.84
1 year
438.59704.84
3 years
338.00704.84
5 years
154.33704.84
10 years
57.02704.84
Indicators
Moving average 5 days
667.87
Moving average 20 days
662.81
Moving average 50 days
638.98
Moving average 100 days
610.44
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
53.11
RSI 14 days
57.25
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.37% | +10.93% | +44.71% | 67.83B | ||
| -1.39% | -0.95% | +10.15% | +23.55% | 17.96B | ||
| -0.16% | -0.81% | +9.45% | +24.46% | 13.38B | ||
| +0.75% | -0.81% | +17.62% | +3.78% | 12.89B | ||
| +0.58% | +0.21% | +14.46% | +18.08% | 9.72B | ||
| +0.39% | -4.11% | -34.31% | -59.47% | 5.58B | ||
| -0.23% | -3.78% | -11.96% | -32.21% | 5.51B | ||
| -1.05% | -0.26% | -4.87% | -5.05% | 4.87B | ||
| -0.17% | -0.91% | -4.67% | -12.16% | 4.88B | ||
| -0.08% | -1.94% | +3.94% | -16.62% | 4.32B | ||
| +1.29% | -0.97% | +3.50% | +1.92% | 4.08B | ||
| -0.54% | -1.37% | -11.71% | -21.60% | 3.93B | ||
| -1.02% | -1.62% | -1.97% | +30.08% | 3.86B | ||
| +4.41% | +1.75% | - | - | 3.84B | ||
| -3.98% | -7.02% | -43.74% | -49.94% | 3.65B | ||
| -1.42% | -1.06% | +17.73% | +42.20% | 3.68B | ||
| Average | -0.15% | -2.14% | -1.70% | -0.55% | ||
| Weighted average by Cap. | -0.01% | -1.22% | +6.00% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f2e2563a43337.zWlKIsnQUvHRfEIN3ZWEsLgX-QYUfHwYpUxL_4trpYk._icEe6WVGrioDXtJlazA8eFcrklgTB4h8jQ7k_xS0LD-NiRmuuYEn4Eteg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 668.5 | 64,220 | 140,554 |
| 03:59:59 pm | 668.5 | 100 | 76,334 |
| 03:59:59 pm | 668.5 | 100 | 76,234 |
| 03:59:59 pm | 668.5 | 100 | 76,134 |
| 03:59:58 pm | 668.3 | 120 | 76,034 |
| 03:59:58 pm | 668.2 | 100 | 75,914 |
| 03:59:57 pm | 668.7 | 100 | 75,814 |
| 03:59:55 pm | 668.3 | 100 | 75,714 |
| 03:59:55 pm | 668.3 | 100 | 75,614 |
| 03:59:48 pm | 668.6 | 100 | 75,514 |
Monthly variations
Annual change
| 2024 | +10.93% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Equities
- CTAS Stock
- Quotes Cintas Corporation
