CIPLA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,397 INR | -0.11% |
|
+3.69% | +12.09% |
| Apr. 24 | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
| Apr. 19 | Cipla Limited Receives Order from the GST Authority | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1345.75 ₹ | 1354.85 ₹ | 1346.7 ₹ | 1398.2 ₹ | 1,397 ₹ |
| Volume | 1 173 025 | 974 434 | 1 031 497 | 4 415 480 | 1 027 682 |
| Change | -0.12% | +0.68% | -0.60% | +3.82% | -0.11% |
| Opening | 1,347.00 | 1,350.25 | 1,369.75 | 1,353.45 | 1,402 |
| High | 1,357.70 | 1,361.95 | 1,369.75 | 1,401.90 | 1,407 |
| Low | 1,335.00 | 1,348.00 | 1,344.50 | 1,352.20 | 1,384 |
Performance
| 1 day | -0.09% | ||
| 1 week | +3.69% | ||
| Current month | -6.68% | ||
| 1 month | -5.11% | ||
| 3 months | +1.99% | ||
| 6 months | +20.69% | ||
| Current year | +12.09% | ||
| 1 year | +53.57% | ||
| 3 years | +54.29% | ||
| 5 years | +151.43% | ||
| 10 years | +254.33% |
Volumes
marketsDaily volume
1 027 682
Estimated daily volume
2 086 557
Avg. Volume 20 sessions
1 750 944
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
2 445 455 937.60
Avg. Volume 20 sessions USD
29 343 025.80
Record volume 1
56 895 560
Record volume 2
35 527 340
Record volume 3
30 141 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 129 113 684 890
Capitalization (USD)
13 548 235 105
Net sales (INR)
227 531 200 000
Net sales (USD)
2 730 146 869
Number of employees
32 323
Sales / Employee (INR)
7 039 297
Sales / Employee (USD)
84 465
Free-Float
64.49 %
Free-Float capitalization (INR)
728 184 321 492
Free-Float capitalization (USD)
8 737 483 674
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 335.00
1 407.00
1 month
1 335.001 514.20
Current year
1 252.101 519.00
1 year
896.851 519.00
3 years
850.001 519.00
5 years
355.301 519.00
10 years
355.301 519.00
Indicators
Moving average 5 days
1 358.56
Moving average 20 days
1 430.74
Moving average 50 days
1 448.08
Moving average 100 days
1 363.01
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
24.32
RSI 14 days
31.33
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +3.69% | +12.09% | +53.57% | 13.55B | ||
| +1.38% | -0.69% | +19.57% | +54.85% | 42.78B | ||
| -1.35% | +1.26% | +18.59% | +38.58% | 22.25B | ||
| +0.47% | +6.76% | +13.23% | - | 14.39B | ||
| -0.10% | -0.38% | +35.43% | +79.97% | 11.27B | ||
| -1.09% | -1.39% | -9.80% | -16.78% | 6.95B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.20% | -3.45% | +6.29% | +17.61% | 5.01B | ||
| -1.90% | +3.67% | -8.24% | -15.08% | 4.51B | ||
| +3.58% | -1.05% | +2.40% | +11.03% | 4.51B | ||
| -0.40% | -0.40% | +13.18% | +8.26% | 4.1B | ||
| -1.83% | -2.05% | +28.98% | +168.86% | 3.66B | ||
| +0.82% | +3.67% | +26.47% | +108.43% | 3.63B | ||
| +0.32% | +3.02% | +2.78% | +65.13% | 3.22B | ||
| +0.16% | +5.88% | -10.64% | +2.16% | 2.9B | ||
| Average | +0.08% | +0.47% | +10.74% | +44.35% | ||
| Weighted average by Cap. | +0.23% | +0.13% | +15.24% | +47.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e65c3f5b030319fc47ce1c36a9d7.HHYWt5eGGm5-dVemeDNUUvp5xmyM6zOXSGfQA2zNSVc.dgBc8K7hVjwnMh7AMUsyIowIpTnujkvSHC62NASKCi1fHWXC0PZsKxUwBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:47 am | 1,397 | 146 | 1,027,682 |
| 03:48:44 am | 1,396 | 159 | 1,027,536 |
| 03:48:41 am | 1,395 | 513 | 1,027,377 |
| 03:48:38 am | 1,396 | 3 | 1,026,864 |
| 03:48:34 am | 1,396 | 7 | 1,026,861 |
| 03:48:31 am | 1,396 | 28 | 1,026,854 |
| 03:48:28 am | 1,396 | 197 | 1,026,826 |
| 03:48:25 am | 1,397 | 862 | 1,026,629 |
| 03:48:22 am | 1,396 | 143 | 1,025,767 |
| 03:48:19 am | 1,396 | 2 | 1,025,624 |
Monthly variations
Annual change
| 2024 | +12.19% | ||
| 2023 | +15.83% | ||
| 2022 | +13.97% | ||
| 2021 | +15.14% | ||
| 2020 | +71.47% | ||
| 2019 | -7.95% | ||
| 2018 | -14.63% | ||
| 2017 | +6.98% | ||
| 2016 | -12.46% | ||
| 2015 | +3.73% | ||
| 2014 | +56.29% | ||
| 2013 | -3.25% | ||
| 2012 | +29.49% | ||
| 2011 | -13.49% | ||
| 2010 | +10.37% | ||
| 2009 | +79.56% | ||
| 2008 | -12.25% | ||
| 2007 | -15.40% | ||
| 2006 | +40.26% | ||
| 2005 | +40.97% | ||
| 2004 | +20.65% | ||
| 2003 | +46.58% | ||
| 2002 | -20.75% | ||
| 2001 | +8.60% | ||
| 2000 | -22.64% | ||
| 1999 | +372.23% | ||
| 1998 | +573.73% | ||
| 1997 | +29.49% | ||
| 1996 | +49.24% | ||
| 1995 | -45.59% |
- Stock Market
- Equities
- CIPLA Stock
- Quotes Cipla Limited
