Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Cisco Systems    CSCO

CISCO SYSTEMS (CSCO)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/09 22:00:00
09/13/2018 09/14/2018 09/17/2018 09/18/2018 09/19/2018 Date
47.24(c) 47.4(c) 47.11(c) 47.46(c) 47.28(c) Last
+0.75% +0.34% -0.61% +0.74% -0.38% Change
17 972 112 13 936 996 14 430 160 16 469 562 12 721 944 Volume
46.82 47.27 47.23 47.07 47.33 Open
47.4 47.49 47.58 47.65 47.62 High
46.8 47.1 47.07 47.07 47.12 Low
Capitalization
Number of securities 4 983 000 000
Capitalization (USD) 236 493 180 000
Volumes Nasdaq
Session volume 12 721 944
Avg. Volume 20 sessions 18 978 019
Volume ratio 0.67
Session exchange 601 493 512$
Avg. Exchange 20 sessions 897 280 717$
Swapped fund session 0.26%
Changes at market close
5-day price change +0.83%
Change as of January 1 +23.45%
1-year price change +45.52%
10-year price change +94.65%
Extremes Nasdaq
10-year High (09/04/2018) 48.06
10-year Low (08/09/2011) 13.3
Indicators Nasdaq
STIM
RSI 14 days 65.46
MA20 46.98
MA50 44.69
MA100 44.31
MA20 / Price 0.63%
MA50 / Price 5.48%
MA100 / Price 6.28%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 47.28 1712199
09:59:59 pm 47.28 1500
09:59:59 pm 47.28 1100
09:59:59 pm 47.28 500
09:59:59 pm 47.28 1600
09:59:59 pm 47.28 1500
09:59:59 pm 47.28 100
09:59:58 pm 47.28 200
09:59:58 pm 47.28 200
09:59:58 pm 47.28 200
09:59:58 pm 47.28 100
09:59:58 pm 47.28 300
09:59:58 pm 47.28 600
09:59:58 pm 47.28 400
09:59:58 pm 47.28 200
09:59:58 pm 47.28 300
09:59:58 pm 47.28 100
09:59:58 pm 47.28 121
09:59:58 pm 47.28 600
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CISCO SYSTEMS
Daily chart CISCO SYSTEMS
Duration : Period :
Cisco Systems Technical Analysis Chart | MarketScreener
Full-screen chart