CISCO SYSTEMS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.05 USD | -0.62% |
|
+0.07% | -4.70% |
| 05:43pm | Global markets live: Ford, Dow, American Airlines, Comcast, Apple, IBM, Cisco... |  |
| 03:21pm | The specter of stagflation rears its ugly head again | |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 48.32 $ | 48.14 $ | 48.32 $ | 48.35 $ | 48.13 $ |
| Volume | 20 964 433 | 20 135 728 | 16 261 695 | 14 828 461 | 6 263 907 |
| Change | +0.44% | -0.37% | +0.37% | +0.06% | -0.62% |
| Opening | 48.39 | 48.49 | 48.14 | 48.05 | 48.78 |
| High | 48.43 | 48.59 | 48.46 | 48.38 | 48.93 |
| Low | 48.03 | 48.00 | 48.06 | 47.92 | 47.85 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.36% | ||
| Current month | -3.96% | ||
| 1 month | -3.51% | ||
| 3 months | -8.40% | ||
| 6 months | -8.52% | ||
| Current year | -5.12% | ||
| 1 year | +1.79% | ||
| 3 years | -7.17% | ||
| 5 years | -14.90% | ||
| 10 years | +108.41% |
Volumes
marketsDaily volume
4 564 143
Estimated daily volume
13 669 646
Avg. Volume 20 sessions
18 124 063
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
868 233 238.02
Record volume 1
940 636 800
Record volume 2
807 863 296
Record volume 3
701 654 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
195 778 195 318
Net sales (USD)
56 998 000 000
Number of employees
84 900
Sales / Employee (USD)
671 355
Free-Float
99.94 %
Free-Float capitalization (USD)
195 662 527 420
Average Daily Capital Traded
0.44%
Highs and lows
1 week
47.88
48.93
1 month
47.7150.20
Current year
47.6652.62
1 year
45.5658.19
3 years
38.6164.29
5 years
32.4064.29
10 years
22.4364.29
Indicators
Moving average 5 days
48.24
Moving average 20 days
48.82
Moving average 50 days
49.03
Moving average 100 days
49.56
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
45.11
RSI 14 days
45.04
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.36% | -5.12% | +1.79% | 196B | ||
| +3.11% | +2.01% | +11.40% | +70.83% | 79.65B | ||
| -0.22% | -1.38% | +46.76% | +21.06% | 60.97B | ||
| +0.15% | +1.48% | +10.03% | +19.08% | 57.5B | ||
| -1.05% | +0.56% | +10.09% | +47.28% | 27.43B | ||
| -0.70% | +4.88% | +10.94% | -10.74% | 20.14B | ||
| -2.45% | -5.99% | +45.38% | +92.19% | 18.26B | ||
| +0.03% | +2.72% | -9.08% | +4.69% | 17.56B | ||
| -1.56% | -4.10% | +4.98% | -26.90% | 17.26B | ||
| -1.27% | -3.54% | +18.32% | +12.59% | 11.47B | ||
| -2.44% | -2.21% | +4.98% | +35.09% | 7.16B | ||
| -1.92% | +1.73% | -23.48% | -54.74% | 6.58B | ||
| +0.29% | +3.24% | +0.40% | -0.26% | 6.51B | ||
| -0.70% | -4.19% | +2.64% | -17.82% | 6.08B | ||
| +0.74% | +3.04% | +13.40% | -13.54% | 4.54B | ||
| -0.98% | +0.99% | +6.86% | +7.18% | 3.39B | ||
| Average | -0.61% | +1.13% | +9.28% | +11.74% | ||
| Weighted average by Cap. | -0.18% | +0.77% | +8.85% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b78bc7f1041f910b17ba82c64c9433.PtTS9YIW905vzd2WRT0KbXOV99gvw17lNybXYv3NsAc.c6OdjfRao39couSmEA1CL0fXn79rhR-AZ36lO8SK3WxXmauetC6uKCWvnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:12 am | 47.94 | 100 | 3,897,183 |
| 11:40:12 am | 47.95 | 155 | 3,897,083 |
| 11:40:12 am | 47.95 | 100 | 3,896,928 |
| 11:40:12 am | 47.95 | 100 | 3,896,828 |
| 11:40:12 am | 47.95 | 111 | 3,896,728 |
| 11:40:11 am | 47.94 | 100 | 3,896,617 |
| 11:40:04 am | 47.95 | 100 | 3,896,517 |
| 11:40:03 am | 47.95 | 885 | 3,896,417 |
| 11:40:02 am | 47.95 | 100 | 3,895,532 |
| 11:40:00 am | 47.94 | 100 | 3,895,432 |
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | +6.05% | ||
| 2022 | -24.82% | ||
| 2021 | +41.61% | ||
| 2020 | -6.69% | ||
| 2019 | +10.69% | ||
| 2018 | +13.13% | ||
| 2017 | +26.74% | ||
| 2016 | +11.29% | ||
| 2015 | -2.37% | ||
| 2014 | +24.01% | ||
| 2013 | +14.15% | ||
| 2012 | +8.68% | ||
| 2011 | -10.63% | ||
| 2010 | -15.50% | ||
| 2009 | +46.87% | ||
| 2008 | -39.79% | ||
| 2007 | -0.95% | ||
| 2006 | +59.64% | ||
| 2005 | -11.39% | ||
| 2004 | -20.26% | ||
| 2003 | +84.96% | ||
| 2002 | -27.66% | ||
| 2001 | -52.65% | ||
| 2000 | -28.59% | ||
| 1999 | +130.84% | ||
| 1998 | +149.72% | ||
| 1997 | +31.43% | ||
| 1996 | +70.52% | ||
| 1995 | +112.46% | ||
| 1994 | +8.70% | ||
| 1993 | +64.39% | ||
| 1992 | +137.36% | ||
| 1991 | +195.26% | ||
| 1990 | +101.69% |
- Stock Market
- Equities
- CSCO Stock
- Quotes Cisco Systems, Inc.
