Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Citigroup    C

CITIGROUP (C)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/09 22:02:06
09/17/2018 09/18/2018 09/19/2018 09/20/2018 09/21/2018 Date
70.88(c) 71.36(c) 73.72(c) 74.79(c) 74.15(c) Last
+0.48% +0.68% +3.31% +1.45% -0.86% Change
11 323 049 11 457 061 21 766 077 23 550 476 28 874 692 Volume
70.79 71.3 71.54 74.5 74.98 Open
71.45 71.59 74.13 75.01 75.24 High
70.4 70.6 71.54 74.26 73.975 Low
Capitalization
Number of securities 2 569 908 000
Capitalization (USD) 192 203 419 320
Volumes Nyse
Session volume 28 874 692
Avg. Volume 20 sessions 14 702 525
Volume ratio 1.96
Session exchange 2 141 058 412$
Avg. Exchange 20 sessions 1 090 192 199$
Swapped fund session 1.12%
Changes at market close
5-day price change +5.12%
Change as of January 1 -0.35%
1-year price change +3.33%
10-year price change -64.09%
Extremes Nyse
10-year High (10/02/2008) 235
10-year Low (03/05/2009) 9.7
Indicators Nyse
STIM
RSI 14 days 70.75
MA20 71.24
MA50 70.87
MA100 69.67
MA20 / Price 3.92%
MA50 / Price 4.42%
MA100 / Price 6.04%
Last transactions Nyse
Time Price Quantity
10:02:06 pm 74.15 6317008
10:00:00 pm 74.11 1230
10:00:00 pm 74.14 190
10:00:00 pm 74.12 400
10:00:00 pm 74.12 2000
10:00:00 pm 74.125 100
10:00:00 pm 74.12 100
10:00:00 pm 74.12 100
10:00:00 pm 74.12 100
10:00:00 pm 74.12 300
10:00:00 pm 74.12 100
10:00:00 pm 74.12 100
10:00:00 pm 74.125 100
09:59:59 pm 74.12 100
09:59:59 pm 74.125 100
09:59:59 pm 74.13 200
09:59:59 pm 74.13 100
09:59:59 pm 74.13 17600
09:59:59 pm 74.13 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CITIGROUP
Daily chart CITIGROUP
Duration : Period :
Citigroup Technical Analysis Chart | MarketScreener
Full-screen chart