Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Citigroup Inc.    C

CITIGROUP INC.

(C)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/11 16:01:33
11/05/2019 11/06/2019 11/07/2019 11/08/2019 11/11/2019 Date
74.83(c) 74.42(c) 75.81(c) 76.12(c) 75.6(c) Last
-0.43% -0.55% +1.87% +0.41% -0.68% Change
14 403 241 12 629 236 14 340 526 7 927 508 6 022 082 Volume
75.19 74.42 75.41 75.48 75.45 Open
75.97 75.05 76.28 76.12 76.08 High
74.64 73.97 75.41 75.055 75.24 Low
Capitalization
Number of securities 2 368 467 000
Capitalization (USD) 180 287 708 040
Volumes Nyse
Session volume 6 022 082
Avg. Volume 20 sessions 12 899 329
Volume ratio 0.47
Session exchange 455 269 399$
Avg. Exchange 20 sessions 975 189 303$
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change +0.60%
Change as of January 1 +45.22%
1-year price change +14.96%
10-year price change +81.73%
Extremes Nyse
10-year High (01/29/2018) 80.7
10-year Low (10/04/2011) 21.4
Indicators Nyse
STIM
RSI 14 days 68.89
MA20 72.69
MA50 69.95
MA100 69.00
MA20 / Price 3.85%
MA50 / Price 7.47%
MA100 / Price 8.73%
Last transactions Nyse
Time Price Quantity
04:01:33 pm 75.6 721542
03:59:58 pm 75.6 100
03:59:57 pm 75.595 100
03:59:57 pm 75.5901 100
03:59:57 pm 75.59 100
03:59:57 pm 75.59 100
03:59:57 pm 75.6 100
03:59:57 pm 75.6 100
03:59:57 pm 75.6 800
03:59:57 pm 75.6 100
03:59:56 pm 75.58 100
03:59:56 pm 75.585 100
03:59:56 pm 75.59 100
03:59:56 pm 75.59 100
03:59:56 pm 75.59 500
03:59:56 pm 75.59 200
03:59:56 pm 75.59 100
03:59:56 pm 75.59 500
03:59:56 pm 75.59 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CITIGROUP INC.
Daily chart CITIGROUP INC.
Duration : Period :
Citigroup Inc. Technical Analysis Chart | MarketScreener
Full-screen chart