Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Citigroup Inc.    C

CITIGROUP INC.

(C)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/08 16:10:00
07/31/2020 08/03/2020 08/04/2020 08/05/2020 08/06/2020 Date
50.01(c) 50.39(c) 50.14(c) 51.04(c) 50.89(c) Last
-1.69% +0.76% -0.50% +1.79% -0.29% Change
22 488 389 15 865 381 16 230 763 16 500 766 11 004 961 Volume
50.26 50.56 50.23 50.5 50.75 Open
50.31 50.85 50.32 51.31 51.29 High
49.3678 49.69 49.85 50.47 50.58 Low
Capitalization
Number of securities 2 114 123 000
Capitalization (USD) 107 904 837 920
Volumes Nyse
Session volume 11 004 573
Avg. Volume 20 sessions 24 025 963
Volume ratio 0.46
Session exchange 560 022 720$
Avg. Exchange 20 sessions 1 222 681 255$
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change -2.82%
Change as of January 1 -36.11%
1-year price change -21.69%
10-year price change +24.49%
Extremes Nyse
10-year High (01/14/2020) 83.11
10-year Low (10/04/2011) 21.4
Indicators Nyse
STIM
RSI 14 days 46.31
MA20 51.13
MA50 51.89
MA100 47.55
MA20 / Price -0.47%
MA50 / Price -1.97%
MA100 / Price 6.56%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 50.89 -
04:02:32 pm 50.89 579995
03:59:59 pm 50.905 100
03:59:59 pm 50.91 100
03:59:58 pm 50.9 100
03:59:58 pm 50.9 200
03:59:58 pm 50.9 100
03:59:58 pm 50.9 100
03:59:58 pm 50.9 100
03:59:58 pm 50.9 400
03:59:58 pm 50.9 100
03:59:58 pm 50.9 3509
03:59:58 pm 50.9 100
03:59:58 pm 50.9 100
03:59:57 pm 50.9 200
03:59:57 pm 50.9 300
03:59:57 pm 50.9 200
03:59:57 pm 50.89 506
03:59:57 pm 50.8898 104
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CITIGROUP INC.
Daily chart CITIGROUP INC.
Duration : Period :
Citigroup Inc. Technical Analysis Chart | MarketScreener
Full-screen chart