CITIZENS FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.06 USD | +0.11% |
|
+1.89% | +8.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 35.57 $ | 35.95 $ | 36.02 $ | 36.06 $ |
| Volume | 2 455 483 | 3 485 175 | 3 675 073 | 6 154 787 |
| Change | -0.53% | +1.07% | +0.19% | +0.11% |
| Opening | 35.94 | 35.32 | 35.74 | 36.17 |
| High | 36.04 | 36.04 | 36.15 | 36.30 |
| Low | 35.54 | 35.31 | 35.66 | 35.90 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.89% | ||
| Current month | +5.72% | ||
| 1 month | +7.42% | ||
| 3 months | +14.48% | ||
| 6 months | +43.27% | ||
| Current year | +8.81% | ||
| 1 year | +45.40% | ||
| 3 years | -26.39% | ||
| 5 years | +0.03% |
Volumes
marketsDaily volume
6 154 787
Estimated daily volume
6 154 787
Avg. Volume 20 sessions
4 071 436
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
146 815 982.16
Record volume 1
94 875 310
Record volume 2
62 491 480
Record volume 3
60 456 032
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 408 020 154
Net sales (USD)
8 224 000 000
Number of employees
17 570
Sales / Employee (USD)
468 071
Free-Float
70 %
Free-Float capitalization (USD)
16 298 290 115
Average Daily Capital Traded
0.89%
Highs and lows
1 week
35.31
36.30
1 month
32.0636.30
Current year
30.2436.38
1 year
22.7736.38
3 years
22.7757.00
5 years
14.1257.00
10 years
14.1257.00
Indicators
Moving average 5 days
35.87
Moving average 20 days
34.56
Moving average 50 days
34.34
Moving average 100 days
33.38
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
65.62
RSI 14 days
61.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.89% | +8.81% | +45.40% | 16.41B | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.28% | +2.25% | +14.02% | +23.69% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.43% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2ef46c9acee5b725b419230.d1pn6gH6Txslsod3ffiunsuxUwYnF2iXgtRk8Ord7tY.Hj9XokagKk1t578VGLGZ36zBPzV3WTnD97c1nriPv74QFgLbQpg_aF-K4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 36.06 | 1,440,876 | 3,748,784 |
| 03:59:58 pm | 36.06 | 100 | 2,307,908 |
| 03:59:58 pm | 36.06 | 100 | 2,307,808 |
| 03:59:58 pm | 36.06 | 415 | 2,307,708 |
| 03:59:58 pm | 36.07 | 2,086 | 2,307,293 |
| 03:59:58 pm | 36.07 | 110 | 2,305,207 |
| 03:59:58 pm | 36.07 | 2,168 | 2,305,097 |
| 03:59:57 pm | 36.08 | 100 | 2,302,929 |
| 03:59:57 pm | 36.08 | 100 | 2,302,829 |
| 03:59:57 pm | 36.08 | 100 | 2,302,729 |
Monthly variations
Annual change
| 2024 | +8.81% | ||
| 2023 | -15.82% | ||
| 2022 | -16.68% | ||
| 2021 | +32.13% | ||
| 2020 | -11.94% | ||
| 2019 | +36.60% | ||
| 2018 | -29.18% | ||
| 2017 | +17.82% | ||
| 2016 | +36.04% | ||
| 2015 | +5.35% | ||
| 2014 | +7.71% |
- Stock Market
- Equities
- CFG Stock
- Quotes Citizens Financial Group, Inc.
