CITY HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.9 USD | +0.07% |
|
+1.40% | -3.93% |
| May. 03 | City Holding Insider Sold Shares Worth $262,557, According to a Recent SEC Filing | MT |
| Apr. 25 | Stephens Trims Price Target on City Holding Company to $99 From $100, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 105.75 $ | 105.41 $ | 105.86 $ | 105.93 $ |
| Volume | 44 892 | 29 893 | 38 741 | 37 955 |
| Change | -0.64% | -0.32% | +0.43% | +0.07% |
| Opening | 106.02 | 105.01 | 105.36 | 105.25 |
| High | 107.20 | 105.94 | 106.03 | 106.14 |
| Low | 105.53 | 104.72 | 105.15 | 104.91 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.40% | ||
| Current month | +4.86% | ||
| 1 month | +7.49% | ||
| 3 months | +4.02% | ||
| 6 months | +12.99% | ||
| Current year | -3.93% | ||
| 1 year | +23.43% | ||
| 3 years | +33.56% | ||
| 5 years | +33.87% | ||
| 10 years | +146.41% |
Volumes
marketsDaily volume
37 955
Estimated daily volume
37 955
Avg. Volume 20 sessions
56 605
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
5 996 167.65
Record volume 1
2 020 162
Record volume 2
1 465 977
Record volume 3
705 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 563 842 047
Net sales (USD)
290 895 000
Number of employees
957
Sales / Employee (USD)
303 966
Free-Float
74.56 %
Free-Float capitalization (USD)
1 499 505 250
Average Daily Capital Traded
0.38%
Highs and lows
1 week
104.49
107.20
1 month
97.50107.20
Current year
97.50111.86
1 year
82.53115.89
3 years
71.61115.89
5 years
53.06115.89
10 years
40.56115.89
Indicators
Moving average 5 days
105.88
Moving average 20 days
103.07
Moving average 50 days
102.38
Moving average 100 days
103.79
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
60.85
RSI 14 days
58.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +1.40% | -3.93% | +23.43% | 1.56B | ||
| +0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.15% | +2.22% | +13.23% | +22.43% | ||
| Weighted average by Cap. | +1.30% | +3.10% | +15.46% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
824b38862e40f7b176f2941da08f5d.PQS-wOVq01QoxxRB__a5ChMdHHjM6b9QAsDZRbvYZUI.eFLotIQl4RNkqk52vbLsQVhSLD6ZiM4CcKK8P4yBNid1T86KvF6RFXq2Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 105.9 | 11,112 | 18,374 |
| 03:59:57 pm | 105.8 | 200 | 7,262 |
| 03:59:27 pm | 105.8 | 175 | 7,062 |
| 03:59:18 pm | 105.8 | 100 | 6,887 |
| 03:59:18 pm | 105.7 | 203 | 6,787 |
| 03:58:38 pm | 105.9 | 100 | 6,584 |
| 03:58:29 pm | 105.8 | 100 | 6,484 |
| 03:58:29 pm | 105.9 | 100 | 6,384 |
| 03:58:29 pm | 105.8 | 100 | 6,284 |
| 03:58:29 pm | 105.8 | 100 | 6,184 |
Monthly variations
Annual change
| 2024 | -3.93% | ||
| 2023 | +18.44% | ||
| 2022 | +13.82% | ||
| 2021 | +17.60% | ||
| 2020 | -15.13% | ||
| 2019 | +21.25% | ||
| 2018 | +0.18% | ||
| 2017 | -0.19% | ||
| 2016 | +48.12% | ||
| 2015 | -1.91% | ||
| 2014 | +0.43% | ||
| 2013 | +32.94% | ||
| 2012 | +2.83% | ||
| 2011 | -6.46% | ||
| 2010 | +12.13% | ||
| 2009 | -7.10% | ||
| 2008 | +2.78% | ||
| 2007 | -17.24% | ||
| 2006 | +13.74% | ||
| 2005 | -0.80% | ||
| 2004 | +3.37% | ||
| 2003 | +24.06% | ||
| 2002 | +134.72% | ||
| 2001 | +109.39% | ||
| 2000 | -58.93% | ||
| 1999 | -56.92% | ||
| 1998 | -22.62% | ||
| 1997 | +65.52% | ||
| 1996 | +11.65% | ||
| 1995 | -5.17% | ||
| 1994 | -3.33% | ||
| 1993 | +57.14% | ||
| 1992 | +42.15% | ||
| 1991 | +12.07% | ||
| 1990 | -3.33% | ||
| 1989 | -28.57% | ||
| 1988 | -4.55% | ||
| 1987 | +7.61% |
- Stock Market
- Equities
- CHCO Stock
- Quotes City Holding Company