CLARIANT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.09 CHF | -1.06% |
|
-1.28% | +5.39% |
| Apr. 08 | Citi recommends Wacker Chemie and Evonik - BASF, Lanxess 'Neutral' | DP |
| Apr. 03 | Global markets live: Swiss Re, Intel, Walt Disney, Paramount, Microsoft... |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 13.16 CHF | 13.33 CHF | 13.23 CHF | 13.09 CHF |
| Volume | 723 844 | 580 663 | 824 703 | 673 954 |
| Change | -0.98% | +1.29% | -0.75% | -1.06% |
| Opening | 13.16 | 13.20 | 13.41 | 13.20 |
| High | 13.24 | 13.33 | 13.41 | 13.30 |
| Low | 13.07 | 13.19 | 13.10 | 13.09 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.28% | ||
| Current month | +7.38% | ||
| 1 month | +6.42% | ||
| 3 months | +17.93% | ||
| 6 months | +5.14% | ||
| Current year | +5.39% | ||
| 1 year | -11.31% | ||
| 3 years | -35.04% | ||
| 5 years | -40.77% | ||
| 10 years | -23.81% |
Volumes
marketsDaily volume
670 941
Estimated daily volume
670 941
Avg. Volume 20 sessions
1 045 575
Daily volume ratio
0.64
Avg. Volume 20 sessions CHF
13 686 576.75
Avg. Volume 20 sessions USD
14 975 304.82
Record volume 1
24 117 652
Record volume 2
20 444 500
Record volume 3
19 335 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
4 304 500 168
Capitalization (USD)
4 709 811 904
Net sales (CHF)
4 377 000 000
Net sales (USD)
4 789 138 320
Number of employees
10 481
Sales / Employee (CHF)
417 613
Sales / Employee (USD)
456 935
Free-Float
62.16 %
Free-Float capitalization (CHF)
2 700 745 634
Free-Float capitalization (USD)
2 955 047 842
Average Daily Capital Traded
0.32%
Highs and lows
1 week
13.07
13.41
1 month
12.0413.41
Current year
10.7713.41
1 year
10.7715.29
3 years
10.7720.49
5 years
10.7723.88
10 years
10.7729.48
Indicators
Moving average 5 days
13.22
Moving average 20 days
12.83
Moving average 50 days
11.94
Moving average 100 days
11.93
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
65.89
RSI 14 days
67.56
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -1.28% | +5.39% | -11.31% | 4.71B | ||
| +0.51% | +0.70% | +11.31% | +32.94% | 63.12B | ||
| +0.70% | +0.15% | -5.19% | +4.43% | 45.55B | ||
| +0.70% | +3.33% | +15.01% | +25.89% | 40.45B | ||
| -2.47% | -0.60% | +17.66% | +44.10% | 26.45B | ||
| +0.92% | +3.55% | +5.07% | -10.67% | 18.31B | ||
| -0.40% | +0.61% | +0.04% | +47.08% | 17.34B | ||
| -0.43% | +1.36% | +4.48% | -3.57% | 15.55B | ||
| +8.00% | +19.28% | -17.27% | -18.29% | 16.71B | ||
| +0.93% | +0.77% | -20.22% | -37.34% | 13.55B | ||
| -3.39% | -5.98% | -28.15% | -35.73% | 12.36B | ||
| -1.90% | -1.42% | +31.94% | +66.11% | 12.94B | ||
| -0.52% | -1.37% | +3.24% | -3.34% | 9.51B | ||
| -4.79% | -5.16% | -7.84% | -34.41% | 8.08B | ||
| -1.40% | -6.67% | -10.06% | -37.89% | 7.48B | ||
| +6.86% | +4.01% | +21.02% | +12.85% | 6.82B | ||
| Average | +0.04% | +0.49% | +1.65% | +2.55% | ||
| Weighted average by Cap. | +0.22% | +1.12% | +4.01% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5d4691f034ba9.Lesi7NV65WuILKf9GyU03VECaT_NS8bU1VoAmRMlR68.dbFTo60Dh1vyTeWoUhVVn2NVA3P4JPG65hlv_2UXIeNLsm-ksEuxOM5P6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:51 am | 13.09 | 724 | 644,909 |
| 11:31:51 am | 13.09 | 927 | 644,185 |
| 11:31:51 am | 13.09 | 836 | 643,258 |
| 11:31:51 am | 13.09 | 998 | 642,422 |
| 11:31:51 am | 13.09 | 2,736 | 641,424 |
| 11:31:51 am | 13.09 | 3,561 | 638,688 |
| 11:31:51 am | 13.09 | 1,134 | 635,127 |
| 11:31:51 am | 13.09 | 1,134 | 633,993 |
| 11:31:51 am | 13.09 | 521 | 632,859 |
| 11:31:51 am | 13.09 | 692 | 632,338 |
Monthly variations
Annual change
| 2024 | +5.39% | ||
| 2023 | -15.22% | ||
| 2022 | -22.89% | ||
| 2021 | +0.96% | ||
| 2020 | -12.87% | ||
| 2019 | +19.40% | ||
| 2018 | -33.61% | ||
| 2017 | +55.09% | ||
| 2016 | -7.57% | ||
| 2015 | +13.70% | ||
| 2014 | +2.51% | ||
| 2013 | +32.06% | ||
| 2012 | +33.23% | ||
| 2011 | -51.06% | ||
| 2010 | +54.99% | ||
| 2009 | +71.39% | ||
| 2008 | -32.29% | ||
| 2007 | -42.30% | ||
| 2006 | -5.68% | ||
| 2005 | +5.45% | ||
| 2004 | +0.55% | ||
| 2003 | -17.42% | ||
| 2002 | -29.28% | ||
| 2001 | -46.21% | ||
| 2000 | -23.45% | ||
| 1999 | +18.22% | ||
| 1998 | +5.25% | ||
| 1997 | +112.91% | ||
| 1996 | +51.59% | ||
| 1995 | -2.58% |
- Stock Market
- Equities
- CLN Stock
- Quotes Clariant AG
