Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Clariant    CLN   CH0012142631

CLARIANT (CLN)
My previous session
Most popular
  Report  
Real-time Quote. Real-time Cboe Europe - 09/18 05:30:00 pm
25.49 CHF   +6.03%
11:27aClariant, SABIC tighten links under new partnership
RE
07:26aCLARIANT AG : Additional financial information
GL
07:16aCLARIANT : makes a step change into higher value specialties
GL
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes Cboe Europe   Real-time Quote. Real-time - 18/09 17:30:00
bid / middle / ask theor. Change* Change Volume
25.11 / 25.49 / 25.87 6.03% 6.03% 398 111
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 18/09 17:31:54
09/12/2018 09/13/2018 09/14/2018 09/17/2018 09/18/2018 Date
23.81(c) 24(c) 24.15(c) 24.04(c) 25.93 Last
+0.29% +0.80% +0.63% -0.46% +7.86% Change
714 107 852 546 812 366 607 328 6 586 475 Volume
23.83 23.84 24.04 24.1 25.35 Open
24.11 24.08 24.19 24.13 25.99 High
23.72 23.79 23.99 23.84 25.2 Low
Capitalization
Number of securities 331 939 000
Capitalization (CHF) 7 979 813 560
Capitalization (USD) 8 295 819 105
Volumes Swiss Exchange
Session volume 6 586 475
Avg. Volume 20 sessions 1 159 142
Volume ratio 5.68
Session exchange 170 787 297
Avg. Exchange 20 sessions 30 056 559
Swapped fund session 1.98%
Changes at market close
5-day price change +9.22%
Change as of January 1 -4.84%
1-year price change +8.95%
10-year price change +150.53%
Extremes Swiss Exchange
10-year High (01/22/2018) 29.48
10-year Low (03/09/2009) 3.5
Indicators Swiss Exchange
STIM
RSI 14 days 57.70
MA20 23.94
MA50 23.78
MA100 23.86
MA20 / Price 7.67%
MA50 / Price 8.29%
MA100 / Price 7.98%
Last transactions Swiss Exchange
Time Price Quantity
05:31:54 pm 25.93 333
05:31:54 pm 25.93 8276
05:31:54 pm 25.93 6372
05:31:54 pm 25.93 69
05:31:54 pm 25.93 1250
05:31:54 pm 25.93 7063
05:31:54 pm 25.93 8000
05:31:54 pm 25.93 628
05:31:54 pm 25.93 346
05:31:54 pm 25.93 3051
05:31:54 pm 25.93 1250
05:31:54 pm 25.93 655
05:31:54 pm 25.93 1044
05:31:54 pm 25.93 15178
05:31:54 pm 25.93 38056
05:31:54 pm 25.93 69
05:31:54 pm 25.93 1250
05:31:54 pm 25.93 10000
05:31:54 pm 25.93 887
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for CLARIANT
Daily chart CLARIANT
Duration : Period :
Clariant Technical Analysis Chart | MarketScreener
Full-screen chart