Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.18 USD | -1.59% | -6.08% | -10.37% |
Mar. 13 | Roth MKM Adjusts Price Target on Clarus to $7.50 From $6.50, Maintains Buy Rating | MT |
Mar. 11 | Transcript : Clarus Corporation - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 6.38 $ | 6.09 $ | 6.28 $ | 6.18 $ |
Volume | 409 541 | 183 269 | 188 537 | 193 275 |
Change | +0.79% | -4.55% | +3.12% | -1.59% |
Opening | 6.34 | 6.38 | 6.12 | 6.21 |
High | 6.49 | 6.40 | 6.34 | 6.29 |
Low | 6.27 | 6.06 | 6.12 | 6.16 |
Performance
1 day | -1.59% | ||
1 week | -6.08% | ||
Current month | -8.44% | ||
1 month | -8.58% | ||
3 months | +7.29% | ||
6 months | +5.46% | ||
Current year | -10.37% | ||
1 year | -35.22% | ||
3 years | -65.10% | ||
5 years | -54.46% | ||
10 years | -43.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting & Outdoor Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.59% | -6.08% | -10.37% | -35.22% | 240M | ||
-.--% | +0.03% | - | - | 5.09B | ||
-2.09% | -5.88% | +1.96% | +28.91% | 3.96B | ||
+0.30% | -3.51% | -3.39% | +24.04% | 3.86B | ||
0.00% | -2.56% | -5.57% | +3.01% | 1.82B | ||
-0.41% | +2.37% | +86.51% | +130.50% | 1.25B | ||
-5.78% | -21.52% | -49.10% | -67.64% | 1.21B | ||
+0.34% | -1.97% | -1.62% | -39.12% | 870M | ||
-1.99% | -3.09% | -10.85% | -21.59% | 863M | ||
-0.09% | -3.67% | 0.00% | -21.62% | 804M | ||
-4.12% | -3.50% | +8.30% | +8.14% | 724M | ||
-0.42% | -4.85% | -10.46% | -19.81% | 698M | ||
-0.30% | -5.65% | -20.24% | -29.05% | 435M | ||
-9.96% | -21.14% | -47.39% | -22.68% | 399M | ||
-2.67% | -10.63% | +24.71% | +41.38% | 389M | ||
-9.89% | -19.35% | -23.00% | -52.11% | 351M | ||
Average | -2.42% | -5.05% | -4.03% | -4.86% | ||
Weighted average by Cap. | -1.24% | -3.36% | -0.38% | +10.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 6.18 | 30,749 | 138,434 |
03:59:56 pm | 6.17 | 100 | 107,685 |
03:59:56 pm | 6.17 | 126 | 107,585 |
03:59:52 pm | 6.17 | 146 | 107,459 |
03:59:52 pm | 6.17 | 100 | 107,313 |
03:59:52 pm | 6.17 | 119 | 107,213 |
03:59:50 pm | 6.17 | 108 | 107,094 |
03:59:46 pm | 6.17 | 100 | 106,986 |
03:59:45 pm | 6.17 | 139 | 106,886 |
03:59:45 pm | 6.17 | 100 | 106,747 |
Monthly variations
Annual change
2024 | -10.37% | ||
2023 | -12.05% | ||
2022 | -71.72% | ||
2021 | +80.00% | ||
2020 | +14.07% | ||
2019 | +33.99% | ||
2018 | +28.92% | ||
2017 | +46.73% | ||
2016 | +21.04% | ||
2015 | -49.49% | ||
2014 | -34.36% | ||
2013 | +62.56% | ||
2012 | +9.77% | ||
2011 | -5.56% | ||
2010 | +86.12% | ||
2009 | 0.00% | ||
2008 | -27.97% | ||
2007 | -16.31% | ||
2006 | -15.57% | ||
2005 | -7.22% | ||
2004 | +23.29% | ||
2003 | +29.89% | ||
2002 | -9.94% | ||
2001 | -10.86% | ||
2000 | -89.39% | ||
1999 | +37.50% |
- Stock Market
- Equities
- CLAR Stock
- Quotes Clarus Corporation