Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Futures  >  Chicago Mercantile Exchange - Globex  >  CLASS III MILK FUTURES (DC) - CMG (ELECTRONIC)/C1       

CLASS III MILK FUTURES (DC) - CMG (ELECT

End-of-day quote. End-of-day quote Chicago Mercantile Exchange - Globex - 07/10
24.17 USD   --.--%
07/11Thai monkey trainer rejects PETA claims on coconut harvesting
RE
07/11Thai monkey trainer rejects PETA claims on coconut harvesting
RE
07/08Coronavirus 'collateral damage' hits U.S. rural power providers
RE
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Chicago Mercantile Exchange - Globex - 10/07
07/06/2020 07/07/2020 07/08/2020 07/09/2020 07/10/2020 Date
23.25(c) 23.44(c) 23.67(c) 24.17(c) 24.2(c) Last
+2.38% +0.82% +0.98% +2.11% +0.12% Change
438 450 500 356 248 Volume
22.99 23.31 23.4 23.86 24.16 Open
23.28 23.46 23.79 24.18 24.27 High
22.96 23.13 23.35 23.75 24.1 Low
Volumes Chicago Mercantile Exchange - Globex
Session volume 248
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 5 994$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +5.35%
Change as of January 1 +25.26%
1-year price change +39.32%
10-year price change +66.55%
Extremes Chicago Mercantile Exchange - Globex
10-year High (09/15/2014) 24.59
10-year Low (05/04/2020) 11.21
Indicators Chicago Mercantile Exchange - Globex
STIM
RSI 14 days 90.45
MA20 21.81
MA50 17.07
MA100 16.18
MA20 / Price 9.76%
MA50 / Price 29.38%
MA100 / Price 33.06%
Last transactions Chicago Mercantile Exchange - Globex
Transaction History
Opening hours Chicago Mercantile Exchange - Globex
Day Opening Closing
Monday 18:00 17:30
Tuesday 18:00 17:30
Wednesday 18:00 17:30
Thursday 18:00 17:30
Friday 20:00
Sunday 18:00
Daily chart CLASS III MILK FUTURES (DC
Duration : Period :
CLASS III MILK FUTURES (DC) - CMG (ELECTRONIC)/C1 Technical Analysis Chart | MarketScreener
Full-screen chart