CLEAN ENERGY FUELS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 USD | 0.00% |
|
+2.16% | -38.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2.32 $ | 2.33 $ | 2.38 $ | 2.37 $ | 2.37 $ |
| Volume | 1 330 572 | 1 098 811 | 839 400 | 1 063 404 | 1 098 174 |
| Change | 0.00% | +0.43% | +2.15% | -0.42% | 0.00% |
| Opening | 2.33 | 2.33 | 2.40 | 2.38 | 2.37 |
| High | 2.39 | 2.37 | 2.45 | 2.45 | 2.41 |
| Low | 2.26 | 2.27 | 2.34 | 2.36 | 2.35 |
Performance
| 1 day | -0.42% | ||
| 1 week | -2.87% | ||
| Current month | +2.16% | ||
| 1 month | -4.05% | ||
| 3 months | -17.99% | ||
| 6 months | -34.89% | ||
| Current year | -38.12% | ||
| 1 year | -44.76% | ||
| 3 years | -75.79% | ||
| 5 years | -25.94% | ||
| 10 years | -74.49% |
Volumes
marketsDaily volume
1 063 404
Estimated daily volume
1 063 404
Avg. Volume 20 sessions
1 352 396
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
3 205 178.52
Record volume 1
157 154 800
Record volume 2
103 739 100
Record volume 3
70 212 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
529 133 440
Net sales (USD)
425 159 000
Number of employees
566
Sales / Employee (USD)
751 164
Free-Float
77.96 %
Free-Float capitalization (USD)
412 514 144
Average Daily Capital Traded
0.61%
Highs and lows
1 week
2.26
2.45
1 month
2.172.60
Current year
2.173.94
1 year
2.175.25
3 years
2.1714.50
5 years
1.0519.79
10 years
1.0519.79
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.35
Moving average 50 days
2.54
Moving average 100 days
2.93
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+23.62%
STIM
RSI 9 days
52.02
RSI 14 days
47.97
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -2.87% | -38.12% | -44.76% | 529M | ||
| -1.20% | -4.50% | +8.39% | +13.35% | 230B | ||
| -0.46% | -2.59% | +8.74% | +3.76% | 105B | ||
| +1.05% | +1.91% | +17.60% | -10.59% | 100B | ||
| +0.13% | -8.84% | +23.20% | +70.98% | 64.4B | ||
| +1.05% | -4.24% | +9.00% | +55.31% | 61.52B | ||
| +0.87% | -5.56% | +21.69% | +47.80% | 51.73B | ||
| +1.68% | -2.62% | +25.42% | +51.86% | 37.14B | ||
| -3.76% | -5.27% | +23.18% | +92.13% | 27.42B | ||
| -0.28% | -1.52% | -11.40% | -15.98% | 21.07B | ||
| +0.72% | -0.88% | +8.51% | +11.20% | 19B | ||
| -1.66% | +3.66% | -31.33% | -47.40% | 18.68B | ||
| -0.96% | -0.49% | +34.11% | +64.36% | 15.86B | ||
| +0.13% | -3.46% | +25.91% | +47.06% | 13.6B | ||
| +0.31% | -1.00% | +21.80% | +39.38% | 13.56B | ||
| +0.29% | -0.86% | -6.49% | -20.28% | 11.74B | ||
| Average | -0.25% | -2.38% | +8.76% | +22.39% | ||
| Weighted average by Cap. | -0.36% | -2.84% | +12.37% | +23.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a40a6a2b7.yBZxkzBQvftLIli6qeMa6aJJ_FvlV9QwEeKvxnA0Wzg.ukYX13EVhMl4YDLMzopeiucPtzOOEL9KR4yaigVRal2tZjXiCA_PtwkaaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 2.365 | 100 | 700,427 |
| 03:59:58 pm | 2.365 | 100 | 700,327 |
| 03:59:58 pm | 2.36 | 100 | 700,227 |
| 03:59:58 pm | 2.365 | 200 | 700,127 |
| 03:59:57 pm | 2.365 | 100 | 699,927 |
| 03:59:57 pm | 2.365 | 100 | 699,827 |
| 03:59:56 pm | 2.365 | 100 | 699,727 |
| 03:59:55 pm | 2.37 | 200 | 699,627 |
| 03:59:55 pm | 2.365 | 100 | 699,427 |
| 03:59:55 pm | 2.365 | 100 | 699,327 |
Monthly variations
Annual change
| 2024 | -38.12% | ||
| 2023 | -26.35% | ||
| 2022 | -15.17% | ||
| 2021 | -22.01% | ||
| 2020 | +235.90% | ||
| 2019 | +36.05% | ||
| 2018 | -15.27% | ||
| 2017 | -29.02% | ||
| 2016 | -20.56% | ||
| 2015 | -27.93% | ||
| 2014 | -61.22% | ||
| 2013 | +3.45% | ||
| 2012 | -0.08% | ||
| 2011 | -9.97% | ||
| 2010 | -10.19% | ||
| 2009 | +155.13% | ||
| 2008 | -60.11% | ||
| 2007 | +25.75% |
- Stock Market
- Equities
- CLNE Stock
- Quotes Clean Energy Fuels Corp.