Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.65 AUD | -4.41% | -10.96% | +42.86% |
Apr. 17 | Sunrise Energy Metals in Offtake, Equity Talks for Sunrise Project | MT |
Mar. 18 | Sunrise Energy Metals Limited(ASX:SRL) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 0.705 $ | 0.725 $ | 0.705 $ | 0.68 $ | 0.65 $ |
Volume | 34 758 | 15 560 | 43 106 | 20 331 | 50 492 |
Change | -3.42% | +2.84% | -2.76% | -3.55% | -4.41% |
Opening | 0.73 | 0.70 | 0.77 | 0.66 | 0.65 |
High | 0.73 | 0.73 | 0.77 | 0.68 | 0.67 |
Low | 0.71 | 0.67 | 0.67 | 0.64 | 0.63 |
Performance
1 day | -4.41% | ||
1 week | -10.96% | ||
Current month | +0.78% | ||
3 months | +71.05% | ||
6 months | -10.96% | ||
Current year | +42.86% | ||
1 year | -53.41% | ||
3 years | -72.34% | ||
5 years | -80.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.41% | -10.96% | +42.86% | -53.41% | 39.49M | ||
+0.18% | +1.18% | -9.74% | +3.01% | 148B | ||
-1.50% | +0.89% | -9.26% | +3.11% | 114B | ||
-1.45% | +0.10% | -1.07% | -3.97% | 71.19B | ||
-0.93% | +1.71% | +10.20% | +16.14% | 52.64B | ||
-1.78% | -2.80% | +6.91% | +11.63% | 46.6B | ||
-2.36% | +0.64% | +7.00% | -16.06% | 32.32B | ||
-3.06% | -4.57% | +12.18% | +1.32% | 23.72B | ||
-0.94% | +0.42% | +48.09% | +58.85% | 17.31B | ||
-1.04% | -0.30% | +45.83% | +36.98% | 16.97B | ||
-1.48% | +1.22% | -0.30% | -19.42% | 9.79B | ||
-0.32% | +2.47% | +45.66% | +54.20% | 8.92B | ||
-0.59% | -1.21% | -2.09% | -14.71% | 8.66B | ||
-3.93% | -7.34% | +25.40% | +56.36% | 7.21B | ||
-1.30% | -1.04% | -3.54% | -9.93% | 7.48B | ||
-7.32% | -10.89% | +10.46% | -0.93% | 6.87B | ||
Average | -2.01% | -2.26% | +14.29% | +7.70% | ||
Weighted average by Cap. | -1.18% | -0.95% | +1.79% | +6.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:55 am | 0.65 | 908 | 50,451 |
02:10:55 am | 0.65 | 13,950 | 49,543 |
01:57:11 am | 0.65 | 164 | 35,593 |
01:52:26 am | 0.64 | 229 | 35,429 |
01:52:26 am | 0.64 | 17 | 35,200 |
01:52:02 am | 0.64 | 107 | 35,183 |
01:52:02 am | 0.635 | 4,664 | 35,076 |
01:05:49 am | 0.63 | 228 | 30,412 |
12:51:05 am | 0.63 | 6 | 30,184 |
Monthly variations
Annual change
2024 | +49.45% | ||
2023 | -76.30% | ||
2022 | +7.56% | ||
2021 | -28.60% | ||
2020 | +21.95% | ||
2019 | -45.33% | ||
2018 | -74.75% | ||
2017 | +191.18% | ||
2016 | +209.09% | ||
2015 | +157.81% | ||
2014 | +8.47% | ||
2013 | -63.13% | ||
2012 | +310.26% | ||
2011 | -56.67% | ||
2010 | -70.00% | ||
2009 | -22.08% | ||
2008 | -37.40% | ||
2007 | -9.56% |
- Stock Market
- Equities
- SRL Stock
- Quotes Sunrise Energy Metals Limited