CLOETTA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.55 SEK | +1.20% |
|
+4.21% | +1.26% |
| Apr. 26 | Transcript : Cloetta AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Cloetta AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 17.8 kr | 17.87 kr | 17.79 kr | 18.33 kr | 18.55 kr |
| Volume | 1 609 356 | 798 941 | 812 370 | 1 667 423 | 2 044 257 |
| Change | +1.89% | +0.39% | -0.45% | +3.04% | +1.20% |
| Opening | 17.50 | 17.80 | 17.85 | 17.79 | 18.3 |
| High | 17.84 | 17.92 | 18.05 | 18.34 | 18.56 |
| Low | 17.36 | 17.66 | 17.76 | 17.79 | 18.25 |
Performance
| 1 day | +1.04% | ||
| 1 week | +3.93% | ||
| Current month | +12.53% | ||
| 1 month | +8.19% | ||
| 3 months | +1.31% | ||
| 6 months | +0.76% | ||
| Current year | +0.98% | ||
| 1 year | -8.33% | ||
| 3 years | -30.19% | ||
| 5 years | -38.21% | ||
| 10 years | -18.86% |
Volumes
marketsDaily volume
652 040
Estimated daily volume
2 020 703
Avg. Volume 20 sessions
2 026 481
Daily volume ratio
1.00
Avg. Volume 20 sessions SEK
37 530 428.12
Avg. Volume 20 sessions USD
3 458 428.95
Record volume 1
51 238 310
Record volume 2
47 268 430
Record volume 3
34 371 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
5 237 555 203
Capitalization (USD)
482 640 712
Net sales (SEK)
8 301 000 000
Net sales (USD)
764 937 150
Number of employees
2 591
Sales / Employee (SEK)
3 203 782
Sales / Employee (USD)
295 229
Free-Float
60.79 %
Free-Float capitalization (SEK)
3 284 333 854
Free-Float capitalization (USD)
302 651 365
Average Daily Capital Traded
0.72%
Highs and lows
1 week
17.66
18.52
1 month
15.9218.52
Current year
15.9219.15
1 year
15.9220.50
3 years
15.9230.02
5 years
15.9234.18
10 years
15.9238.80
Indicators
Moving average 5 days
17.85
Moving average 20 days
17.07
Moving average 50 days
17.70
Moving average 100 days
18.03
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
62.43
RSI 14 days
56.68
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +3.93% | +0.98% | -8.33% | 483M | ||
| -0.19% | +0.19% | +3.92% | -3.99% | 27.01B | ||
| -0.20% | +1.50% | -7.44% | -19.25% | 2.14B | ||
| -4.62% | -0.57% | -1.50% | +13.13% | 1.54B | ||
| -1.06% | +4.17% | -0.94% | -8.69% | 1.18B | ||
| +1.69% | +5.99% | +64.48% | +13.58% | 746M | ||
| 0.00% | -1.14% | -22.32% | -32.03% | 393M | ||
| 0.00% | 0.00% | -0.90% | -4.35% | 224M | ||
| +0.90% | +0.60% | -10.13% | +27.65% | 216M | ||
| -0.36% | -1.65% | +10.00% | +10.00% | 186M | ||
| +1.69% | +7.14% | +16.50% | +57.89% | 183M | ||
| -.--% | -.--% | - | - | 173M | ||
| -1.43% | -1.17% | +13.90% | +6.34% | 138M | ||
| 0.00% | -1.42% | -0.31% | +20.00% | 129M | ||
| -1.00% | -1.00% | -1.98% | -2.94% | 112M | ||
| -0.93% | -2.94% | +27.67% | +127.55% | 60.36M | ||
| Average | -0.28% | +0.76% | +6.13% | +13.11% | ||
| Weighted average by Cap. | -0.35% | +0.82% | +3.81% | -3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a19a7ff230.ymrZBDsjwRNsL3-sdkLEvpHuinVaZRVcggaqKDZhvOE.nhKTQ0Jxr3pBWAvDDCmly8Sd_Rs9NkMz9VHtGAAQjqmEU5xmCWW2IFpOFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:14 am | 18.52 | 144 | 609,083 |
| 05:43:11 am | 18.5 | 1,772 | 608,939 |
| 05:43:05 am | 18.5 | 4,256 | 607,167 |
| 05:43:05 am | 18.5 | 10,572 | 602,911 |
| 05:43:05 am | 18.5 | 6,572 | 592,339 |
| 05:43:05 am | 18.5 | 313 | 585,767 |
| 05:43:05 am | 18.5 | 10 | 585,454 |
| 05:43:05 am | 18.5 | 100 | 585,444 |
| 05:43:05 am | 18.5 | 1,200 | 585,344 |
| 05:43:05 am | 18.5 | 125 | 584,144 |
Monthly variations
Annual change
| 2024 | +0.05% | ||
| 2023 | -12.18% | ||
| 2022 | -20.38% | ||
| 2021 | +6.85% | ||
| 2020 | -22.65% | ||
| 2019 | +30.45% | ||
| 2018 | -18.18% | ||
| 2017 | +3.48% | ||
| 2016 | +2.50% | ||
| 2015 | +23.89% | ||
| 2014 | +16.49% | ||
| 2013 | +44.24% | ||
| 2012 | -59.85% |
- Stock Market
- Equities
- CLA B Stock
- Quotes Cloetta AB