CLOSE BROTHERS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453.2 GBX | +3.09% |
|
-6.25% | -42.92% |
| Apr. 09 | Barclays mounts challenge to UK car finance ruling - Sky | AN |
| Apr. 01 | UK car finance firms face 'headache' of potential compensation claims | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 440.4 p | 444 p | 439.6 p | 453.2 p |
| Volume | 651 784 | 1 694 869 | 315 087 | 419 736 |
| Change | -4.01% | +0.82% | -0.99% | +3.09% |
| Opening | 460.00 | 442.60 | 442.00 | 436.80 |
| High | 467.40 | 459.40 | 452.20 | 453.20 |
| Low | 433.20 | 437.40 | 438.80 | 425.00 |
Performance
| 1 day | +3.09% | ||
| 1 week | -6.25% | ||
| Current month | +8.37% | ||
| 1 month | +35.61% | ||
| 3 months | -24.59% | ||
| 6 months | -45.27% | ||
| Current year | -42.92% | ||
| 1 year | -49.78% | ||
| 3 years | -71.96% | ||
| 5 years | -71.44% | ||
| 10 years | -67.23% |
Volumes
marketsDaily volume
399 364
Estimated daily volume
399 364
Avg. Volume 20 sessions
724 718
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
328 442 197.60
Avg. Volume 20 sessions USD
328 442 197.60
Record volume 1
12 260 510
Record volume 2
10 075 880
Record volume 3
9 664 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
659 953 432
Capitalization (USD)
816 329 398
Net sales (GBP)
932 600 000
Net sales (USD)
1 153 579 570
Free-Float
96.78 %
Free-Float capitalization (GBX)
652 015 243
Free-Float capitalization (USD)
806 510 255
Average Daily Capital Traded
49.77%
Highs and lows
1 week
425.00
473.60
1 month
340.60489.80
Current year
278.00815.00
1 year
278.00998.50
3 years
278.001 685.00
5 years
278.001 702.00
10 years
278.001 715.00
Indicators
Moving average 5 days
448.72
Moving average 20 days
424.05
Moving average 50 days
392.90
Moving average 100 days
549.05
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-13.30%
Price spread / (MMA100)
+21.15%
STIM
RSI 9 days
54.91
RSI 14 days
55.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | -6.25% | -42.92% | -49.78% | 816M | ||
| +2.51% | +1.65% | +9.23% | +31.57% | 523B | ||
| +3.35% | +3.30% | +9.80% | +22.99% | 281B | ||
| 0.00% | +0.98% | +7.59% | -4.20% | 251B | ||
| +2.74% | +6.87% | +22.61% | +42.87% | 206B | ||
| +0.30% | +1.20% | +12.75% | +6.33% | 172B | ||
| +0.21% | -0.41% | +4.73% | -9.31% | 159B | ||
| +0.25% | -0.08% | +1.68% | +12.46% | 149B | ||
| +0.79% | -0.80% | +0.43% | -0.09% | 137B | ||
| +2.45% | -0.33% | -10.41% | -7.73% | 136B | ||
| -0.77% | -4.24% | +0.05% | +12.54% | 121B | ||
| -1.12% | -4.00% | +23.81% | +70.82% | 116B | ||
| -0.09% | +4.09% | +20.85% | -5.77% | 115B | ||
| +1.31% | +2.03% | -6.70% | -4.37% | 101B | ||
| +1.12% | -3.80% | +7.09% | +19.00% | 88.7B | ||
| +0.76% | -3.67% | +16.88% | +37.48% | 79.54B | ||
| Average | +1.06% | -2.02% | +4.84% | +10.93% | ||
| Weighted average by Cap. | +1.31% | -2.01% | +8.50% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a188325f1d743e5e4d37ccd0.V47-o2eNhPV8NOdd8LMm-hqVzfr8vxnG_LWcHYrFH6s.OdrM8SDu04I3fdYuw-lPoHv9tLat3lL1koasd8z1MpwtxrH3UuvxlgR7kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 453.2 | 125,148 | 399,364 |
| 11:29:43 am | 452.1 | 110 | 274,216 |
| 11:29:40 am | 452 | 1 | 274,106 |
| 11:29:40 am | 452 | 203 | 274,105 |
| 11:27:29 am | 451.6 | 20 | 273,902 |
| 11:27:29 am | 451.6 | 700 | 273,882 |
| 11:27:29 am | 451.6 | 112 | 273,182 |
| 11:27:29 am | 451.6 | 1,527 | 273,070 |
| 11:27:02 am | 451.4 | 141 | 271,543 |
Monthly variations
Annual change
| 2024 | -42.92% | ||
| 2023 | -24.16% | ||
| 2022 | -25.43% | ||
| 2021 | +1.59% | ||
| 2020 | -13.52% | ||
| 2019 | +10.97% | ||
| 2018 | -0.55% | ||
| 2017 | +0.21% | ||
| 2016 | +8.08% | ||
| 2015 | -10.51% | ||
| 2014 | +8.89% | ||
| 2013 | +58.98% | ||
| 2012 | +39.31% | ||
| 2011 | -27.25% | ||
| 2010 | +23.41% | ||
| 2009 | +30.43% | ||
| 2008 | -44.32% | ||
| 2007 | -6.54% | ||
| 2006 | +12.01% | ||
| 2005 | +23.55% | ||
| 2004 | +0.07% | ||
| 2003 | +32.01% | ||
| 2002 | -30.93% | ||
| 2001 | -29.48% | ||
| 2000 | +4.25% | ||
| 1999 | +100.00% | ||
| 1998 | +3.99% | ||
| 1997 | +46.66% | ||
| 1996 | +12.89% | ||
| 1995 | +42.60% | ||
| 1994 | -10.08% | ||
| 1993 | +98.40% | ||
| 1992 | -5.66% |
- Stock Market
- Equities
- CBG Stock
- Quotes Close Brothers Group plc
