CLOUGH GLOBAL EQUITY FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.235 USD | -0.08% |
|
-2.20% | +5.23% |
| Mar. 28 | Clough Global Equity Fund Declares Monthly Distribution, Payable on March 28, 2024 | CI |
| Jan. 05 | Clough Global Equity Fund Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 6.21 $ | 6.18 $ | 6.24 $ | 6.235 $ |
| Volume | 88 658 | 107 512 | 75 953 | 44 873 |
| Change | -0.32% | -0.48% | +0.97% | -0.08% |
| Opening | 6.22 | 6.20 | 6.18 | 6.25 |
| High | 6.25 | 6.20 | 6.24 | 6.27 |
| Low | 6.18 | 6.12 | 6.18 | 6.21 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.20% | ||
| Current month | -4.22% | ||
| 1 month | -3.86% | ||
| 3 months | +4.53% | ||
| 6 months | +17.20% | ||
| Current year | +5.23% | ||
| 1 year | +4.44% | ||
| 3 years | -60.13% | ||
| 5 years | -52.66% | ||
| 10 years | -58.68% |
Volumes
marketsDaily volume
44 873
Estimated daily volume
44 873
Avg. Volume 20 sessions
79 845
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
497 833.58
Record volume 1
570 585
Record volume 2
565 960
Record volume 3
554 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
117 466 907
Net sales (USD)
4 945 802
Free-Float
99.93 %
Free-Float capitalization (USD)
119 154 460
Average Daily Capital Traded
0.42%
Highs and lows
1 week
6.12
6.27
1 month
6.126.56
Current year
5.796.56
1 year
5.136.56
3 years
5.1316.03
5 years
5.1316.31
10 years
5.1316.31
Indicators
Moving average 5 days
6.22
Moving average 20 days
6.41
Moving average 50 days
6.38
Moving average 100 days
6.17
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
36.54
RSI 14 days
40.02
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -2.20% | +5.23% | +4.44% | 117M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -0.50% | +2.70% | +6.68% | +44.10% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| +0.69% | +1.22% | +2.01% | +3.13% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +1.46% | +0.89% | -10.03% | -19.02% | 3.11B | ||
| +0.70% | +3.57% | -11.36% | -19.68% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.09% | +0.44% | +2.25% | +8.47% | ||
| Weighted average by Cap. | -0.15% | +0.98% | +3.06% | +14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
634bab413846d1610.8JdCTstSad9ItGkg6pE5b82kOQq6u5jZ39Ghgd_FigQ.lq8tA5QaCIk4gwZV2dRvAIGVdlny8Ku4qODutLqq4FGh8QE7niUEqwqNXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 6.235 | 200 | 43,142 |
| 03:59:25 pm | 6.24 | 100 | 42,942 |
| 03:57:44 pm | 6.24 | 423 | 42,842 |
| 03:54:34 pm | 6.24 | 100 | 42,419 |
| 03:49:41 pm | 6.23 | 300 | 42,319 |
| 03:49:41 pm | 6.23 | 100 | 42,019 |
| 03:49:41 pm | 6.23 | 500 | 41,919 |
| 03:49:41 pm | 6.23 | 100 | 41,419 |
| 03:49:41 pm | 6.23 | 100 | 41,319 |
| 03:49:41 pm | 6.23 | 100 | 41,219 |
Monthly variations
Annual change
| 2024 | +5.23% | ||
| 2023 | -8.99% | ||
| 2022 | -50.46% | ||
| 2021 | -4.23% | ||
| 2020 | +13.67% | ||
| 2019 | +11.35% | ||
| 2018 | -18.92% | ||
| 2017 | +20.13% | ||
| 2016 | -11.17% | ||
| 2015 | -13.47% | ||
| 2014 | -7.83% | ||
| 2013 | +20.85% | ||
| 2012 | +7.97% | ||
| 2011 | -20.37% | ||
| 2010 | +6.55% | ||
| 2009 | +49.05% | ||
| 2008 | -54.65% | ||
| 2007 | -0.90% | ||
| 2006 | -10.82% | ||
| 2005 | +18.69% |
- Stock Market
- Equities
- GLQ Stock
- Quotes Clough Global Equity Fund
