Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.006 USD | +1.11% | -0.08% | +6.51% |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 5.01 $ | 4.95 $ | 4.951 $ | 5.006 $ |
Volume | 152 599 | 242 856 | 116 755 | 214 496 |
Change | -0.99% | -1.20% | +0.02% | +1.11% |
Opening | 5.03 | 5.05 | 4.94 | 4.97 |
High | 5.06 | 5.06 | 4.98 | 5.01 |
Low | 5.00 | 4.94 | 4.93 | 4.94 |
Performance
1 day | +1.11% | ||
1 week | -0.08% | ||
Current month | -1.46% | ||
1 month | +1.54% | ||
3 months | +7.66% | ||
6 months | +12.49% | ||
Current year | +6.51% | ||
1 year | +2.58% | ||
3 years | -61.31% | ||
5 years | -48.66% | ||
10 years | -59.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | -0.08% | +6.51% | +2.58% | 207M | ||
+0.44% | -0.29% | +1.50% | +10.37% | 12.34B | ||
+0.73% | -4.72% | +4.31% | +38.88% | 8.84B | ||
+1.06% | -0.94% | -4.61% | +1.65% | 5.34B | ||
-1.57% | -5.02% | -0.28% | +86.01% | 5.07B | ||
+0.05% | -4.32% | +3.73% | +4.72% | 5.1B | ||
-0.52% | +2.86% | +20.58% | +17.79% | 4.61B | ||
+0.63% | +2.69% | +18.32% | +11.81% | 4.64B | ||
+0.08% | -1.34% | +0.40% | +0.56% | 3.93B | ||
-0.06% | -0.68% | +0.87% | +2.30% | 3.73B | ||
+0.47% | -0.19% | -2.45% | -4.28% | 3.21B | ||
+0.23% | -2.90% | +2.83% | -18.50% | 3.17B | ||
+0.90% | -0.86% | -10.73% | -19.55% | 3.11B | ||
+1.34% | +0.10% | -14.32% | -22.99% | 3.01B | ||
+0.17% | -1.27% | -1.61% | -1.69% | 2.48B | ||
-0.84% | -4.28% | +3.77% | +10.61% | 2.45B | ||
Average | +0.24% | -1.48% | +1.80% | +7.52% | ||
Weighted average by Cap. | +0.24% | -1.68% | +2.32% | +12.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:50 pm | 5.006 | 395 | 210,430 |
03:59:50 pm | 5.005 | 100 | 210,035 |
03:59:50 pm | 5.005 | 100 | 209,935 |
03:59:50 pm | 5.005 | 100 | 209,835 |
03:59:50 pm | 5.01 | 200 | 209,735 |
03:59:50 pm | 5.01 | 500 | 209,535 |
03:59:50 pm | 5.01 | 100 | 209,035 |
03:59:50 pm | 5.005 | 200 | 208,935 |
03:59:50 pm | 5.005 | 200 | 208,735 |
03:59:48 pm | 5.005 | 547 | 208,535 |
Monthly variations
Annual change
2024 | +6.51% | ||
2023 | -7.30% | ||
2022 | -52.35% | ||
2021 | -4.23% | ||
2020 | +17.69% | ||
2019 | +14.70% | ||
2018 | -24.36% | ||
2017 | +21.56% | ||
2016 | -14.27% | ||
2015 | -18.56% | ||
2014 | -1.91% | ||
2013 | +11.33% | ||
2012 | +11.07% | ||
2011 | -21.41% | ||
2010 | +4.43% | ||
2009 | +42.32% | ||
2008 | -52.22% | ||
2007 | +4.24% | ||
2006 | -9.29% |
- Stock Market
- Equities
- GLO Stock
- Quotes Clough Global Opportunities Fund