CLOUGH GLOBAL OPPORTUNITIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.006 USD | +1.11% |
|
-0.08% | +6.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 5.01 $ | 4.95 $ | 4.951 $ | 5.006 $ |
| Volume | 152 599 | 242 856 | 116 755 | 214 496 |
| Change | -0.99% | -1.20% | +0.02% | +1.11% |
| Opening | 5.03 | 5.05 | 4.94 | 4.97 |
| High | 5.06 | 5.06 | 4.98 | 5.01 |
| Low | 5.00 | 4.94 | 4.93 | 4.94 |
Performance
| 1 day | +1.11% | ||
| 1 week | -0.08% | ||
| Current month | -1.46% | ||
| 1 month | +1.54% | ||
| 3 months | +7.66% | ||
| 6 months | +12.49% | ||
| Current year | +6.51% | ||
| 1 year | +2.58% | ||
| 3 years | -61.31% | ||
| 5 years | -48.66% | ||
| 10 years | -59.79% |
Volumes
marketsDaily volume
214 496
Estimated daily volume
214 496
Avg. Volume 20 sessions
130 813
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
654 849.88
Record volume 1
1 517 815
Record volume 2
1 364 083
Record volume 3
1 170 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
207 000 788
Net sales (USD)
9 540 002
Free-Float
99.98 %
Free-Float capitalization (USD)
217 948 119
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4.93
5.06
1 month
4.935.12
Current year
4.595.12
1 year
4.085.18
3 years
4.0813.17
5 years
4.0813.17
10 years
4.0813.17
Indicators
Moving average 5 days
5.00
Moving average 20 days
5.05
Moving average 50 days
5.00
Moving average 100 days
4.84
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
37.71
RSI 14 days
43.09
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -0.08% | +6.51% | +2.58% | 207M | ||
| +0.44% | -0.29% | +1.50% | +10.37% | 12.34B | ||
| +0.73% | -4.72% | +4.31% | +38.88% | 8.84B | ||
| +1.06% | -0.94% | -4.61% | +1.65% | 5.34B | ||
| -1.57% | -5.02% | -0.28% | +86.01% | 5.07B | ||
| +0.05% | -4.32% | +3.73% | +4.72% | 5.1B | ||
| -0.52% | +2.86% | +20.58% | +17.79% | 4.61B | ||
| +0.63% | +2.69% | +18.32% | +11.81% | 4.64B | ||
| +0.08% | -1.34% | +0.40% | +0.56% | 3.93B | ||
| -0.06% | -0.68% | +0.87% | +2.30% | 3.73B | ||
| +0.47% | -0.19% | -2.45% | -4.28% | 3.21B | ||
| +0.23% | -2.90% | +2.83% | -18.50% | 3.17B | ||
| +0.90% | -0.86% | -10.73% | -19.55% | 3.11B | ||
| +1.34% | +0.10% | -14.32% | -22.99% | 3.01B | ||
| +0.17% | -1.27% | -1.61% | -1.69% | 2.48B | ||
| -0.84% | -4.28% | +3.77% | +10.61% | 2.45B | ||
| Average | +0.24% | -1.48% | +1.80% | +7.52% | ||
| Weighted average by Cap. | +0.24% | -1.68% | +2.32% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f630563a77c91c4b38a545a6526c.e3z0bJoLYbL87HChCytzOsMsexvP1SCJj73PYMXX80o.ISSjNO5sANOUpDTbTGoRf7dvLiOXik_q_cy9OIq8uD01FswE0H0K5LSpBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 5.006 | 395 | 210,430 |
| 03:59:50 pm | 5.005 | 100 | 210,035 |
| 03:59:50 pm | 5.005 | 100 | 209,935 |
| 03:59:50 pm | 5.005 | 100 | 209,835 |
| 03:59:50 pm | 5.01 | 200 | 209,735 |
| 03:59:50 pm | 5.01 | 500 | 209,535 |
| 03:59:50 pm | 5.01 | 100 | 209,035 |
| 03:59:50 pm | 5.005 | 200 | 208,935 |
| 03:59:50 pm | 5.005 | 200 | 208,735 |
| 03:59:48 pm | 5.005 | 547 | 208,535 |
Monthly variations
Annual change
| 2024 | +6.51% | ||
| 2023 | -7.30% | ||
| 2022 | -52.35% | ||
| 2021 | -4.23% | ||
| 2020 | +17.69% | ||
| 2019 | +14.70% | ||
| 2018 | -24.36% | ||
| 2017 | +21.56% | ||
| 2016 | -14.27% | ||
| 2015 | -18.56% | ||
| 2014 | -1.91% | ||
| 2013 | +11.33% | ||
| 2012 | +11.07% | ||
| 2011 | -21.41% | ||
| 2010 | +4.43% | ||
| 2009 | +42.32% | ||
| 2008 | -52.22% | ||
| 2007 | +4.24% | ||
| 2006 | -9.29% |
- Stock Market
- Equities
- GLO Stock
- Quotes Clough Global Opportunities Fund
