CLPS INCORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.955 USD | +1.60% |
|
-8.91% | -11.54% |
| Mar. 05 | CLPS Incorporation Provides Earnings Guidance for the Fiscal Year 2024 | CI |
| Mar. 05 | CLPS Incorporation Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.995 $ | 0.985 $ | 0.97 $ | 0.94 $ | 0.92 $ |
| Volume | 52 943 | 13 719 | 28 850 | 84 305 | 6 768 |
| Change | -1.49% | -1.01% | -1.52% | -3.09% | +1.60% |
| Opening | 1.04 | 1.00 | 0.97 | 0.97 | 0.95 |
| High | 1.04 | 1.00 | 0.98 | 0.98 | 0.9501 |
| Low | 0.99 | 0.98 | 0.95 | 0.89 | 0.92 |
Performance
| 1 day | +1.60% | ||
| 1 week | -8.91% | ||
| Current month | -10.69% | ||
| 1 month | -11.54% | ||
| 3 months | -8.00% | ||
| 6 months | -0.11% | ||
| Current year | -11.54% | ||
| 1 year | -22.64% | ||
| 3 years | -78.10% | ||
| 5 years | -90.53% |
Volumes
marketsDaily volume
6 768
Estimated daily volume
13 163
Avg. Volume 20 sessions
10 571
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
10 095.31
Record volume 1
127 547 300
Record volume 2
18 404 040
Record volume 3
16 172 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 079 092
Net sales (USD)
150 356 539
Number of employees
3 509
Sales / Employee (USD)
42 849
Free-Float
42.04 %
Free-Float capitalization (USD)
10 123 950
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.89
1.04
1 month
0.891.11
Current year
0.891.16
1 year
0.881.42
3 years
0.885.25
5 years
0.8819.78
10 years
0.8819.78
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.03
Moving average 50 days
1.03
Moving average 100 days
1.04
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
35.02
RSI 14 days
40.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -8.91% | -11.54% | -22.64% | 24.08M | ||
| +0.05% | -0.03% | -10.15% | +12.64% | 199B | ||
| -0.93% | -3.98% | +0.86% | +22.21% | 167B | ||
| +0.06% | -0.64% | +10.74% | +43.37% | 166B | ||
| +0.44% | -0.29% | +4.37% | +12.03% | 99.41B | ||
| -0.81% | -1.11% | +6.17% | +24.93% | 77.66B | ||
| -3.29% | -8.21% | +11.11% | +113.57% | 71.13B | ||
| -0.56% | -6.34% | -8.53% | +12.06% | 70.31B | ||
| -1.01% | -7.91% | -26.63% | +1.01% | 49.56B | ||
| -1.32% | -5.95% | -1.27% | +36.06% | 47.53B | ||
| -0.20% | -3.57% | +6.01% | +22.09% | 36.62B | ||
| -1.25% | -4.90% | -1.88% | +44.07% | 35B | ||
| +0.28% | -3.09% | -11.13% | +11.40% | 33.42B | ||
| -0.91% | -1.88% | +15.06% | +35.17% | 29.39B | ||
| -2.07% | +4.08% | +14.29% | +12.59% | 28.91B | ||
| +1.92% | -5.11% | -4.00% | +23.22% | 27.75B | ||
| Average | -0.50% | -3.85% | -0.41% | +25.24% | ||
| Weighted average by Cap. | -0.54% | -3.24% | +0.15% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
053fbd738f03151cd9c9.k9XCoVt6timyS55ovG3dVJdnYzMPWZijLt7-Kw68Es8.3ozxjGgy52T8evEp5l63NuUXGntLI63zV5rLRHnOaJ3yppvwPUKGZYEx2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:03 am | 0.92 | 111 | 6,553 |
| 11:56:39 am | 0.92 | 136 | 6,442 |
| 11:56:39 am | 0.95 | 1,100 | 6,306 |
| 11:56:39 am | 0.95 | 4,900 | 5,206 |
| 11:56:39 am | 0.9501 | 100 | 306 |
| 11:31:05 am | 0.95 | 106 | 206 |
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | -7.14% | ||
| 2022 | -42.86% | ||
| 2021 | -35.53% | ||
| 2020 | -39.20% | ||
| 2019 | +106.61% | ||
| 2018 | -56.08% |
- Stock Market
- Equities
- CLPS Stock
- Quotes CLPS Incorporation
