Stock CLI CLS HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CLS Holdings plc

Equities

CLI

GB00BF044593

Real Estate Development & Operations

Delayed London S.E.
Other stock markets
 08:46:36 2024-04-23 am EDT 		5-day change 1st Jan Change
82.86 GBX -0.77% Intraday chart for CLS Holdings plc -0.17% -18.76%
Apr. 17 Peel Hunt Upgrades CLS to Add from Hold MT
Apr. 17 BofA cuts Ashmore; JPMorgan lifts Fresnillo AN

Quotes 5-day view

Delayed Quote London S.E.
CLS Holdings plc(CLI) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 82.6 p 82.6 p 82.6 p 83.5 p 82.86 p
Volume 709 331 121 912 139 750 414 272 24 736
Change -0.48% 0.00% 0.00% +1.09% -0.77%
Opening 80.70 83.00 83.00 83.50 82.89
High 83.40 83.00 83.30 84.90 83.15
Low 80.30 81.20 82.40 82.90 82.86

Performance

1 day-0.48%
1 week-0.17%
Current month-3.76%
1 month-4.43%
3 months-12.50%
6 months-12.78%
Current year-18.76%
1 year-36.06%
3 years-64.74%
5 years-66.11%
10 years-37.98%

Volumes

markets
Daily volume
24 736
Estimated daily volume
34 591
Avg. Volume 20 sessions
344 286
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
28 527 537.96
Avg. Volume 20 sessions USD
28 527 537.96
Record volume 1
137 796 100
Record volume 2
47 804 780
Record volume 3
40 186 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
330 424 967
Capitalization (USD)
409 317 232
Net sales (GBP)
148 700 000
Net sales (USD)
184 203 612
Number of employees
118
Sales / Employee (GBP)
1 260 169
Sales / Employee (USD)
1 561 048
Free-Float
30.51 %
Free-Float capitalization (GBX)
111 305 385
Free-Float capitalization (USD)
137 880 658
Average Daily Capital Traded
8.63%

Highs and lows

1 week
80.30
Extreme 80.3
84.90
1 month
80.00
Extreme 80
89.50
Current year
80.00
Extreme 80
103.00
1 year
80.00
Extreme 80
149.39
3 years
80.00
Extreme 80
269.21
5 years
80.00
Extreme 80
322.50
10 years
80.00
Extreme 80
322.50

Indicators

Moving average 5 days
82.86
Moving average 20 days
83.96
Moving average 50 days
88.70
Moving average 100 days
92.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+12.21%
STIM
RSI 9 days
31.30
RSI 14 days
31.77

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
CLS HOLDINGS PLC Stock CLS Holdings plc
-0.77%-0.17%-18.76%-36.06% 409M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-0.50%-2.74%+36.81%+85.89% 28.7B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.49%+2.95%-15.22%-33.46% 26.09B
DLF LIMITED Stock DLF Limited
+2.32%+1.10%+21.87%+115.31% 25.68B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+0.95%-2.20%+45.14%+74.07% 22.86B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+2.09%+5.63%-12.86%-33.79% 21.75B
EMAAR PROPERTIES Stock Emaar Properties
+0.96%+1.21%+5.81%+38.28% 19.97B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-0.46%-3.68%+29.76%+78.84% 16.74B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+1.03%+3.15%-14.24%-40.76% 16.31B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+3.33%+6.55%+20.67%+172.16% 14.25B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.64%+1.12%-19.26%-30.74% 14.09B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+2.20%-5.74%-15.20%-16.72% 14B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+1.55%-0.86%-4.37%-13.70% 13.99B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-0.12%+2.02%-18.28%-43.70% 13.37B
Q HOLDING Stock Q Holding
+0.33%-2.28%-4.15%+14.07% 13.31B
THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Stock The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
-0.54%-0.13%-16.95%-16.10% 12.2B
Average+0.92%-2.14%+1.30%+19.60%
Weighted average by Cap.+1.04%-2.46%+5.81%+28.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5751004f334d73.zcKq7A9Gg0Y1jTEV1I__6GpP46J1k2E5yJDdH4SIbsU.i4D8tG5r0Bxt93VRjdatjVwVtcAx4xIMhPfkfNTYIZGAl-iidw_xIXv8BQ
DatePriceVolumeDaily volume
08:46:36 am 82.86 17,489 24,736
07:56:58 am 83.15 653 7,247
06:05:52 am 83.05 3,594 6,594

Chart CLS Holdings plc

Chart CLS Holdings plc
More charts

Monthly variations

Annual change

2024-18.14%
2023-35.77%
2022-27.32%
2021-2.67%
2020-25.54%
2019+42.89%
2018-14.75%
2017+61.87%
2016-15.99%
2015+19.03%
2014+10.88%
2013+80.26%
2012+29.66%
2011+10.38%
2010+7.17%
2009+63.52%
2008-6.15%
2007-56.08%
2006+48.00%
2005+22.70%
2004+50.93%
2003+23.85%
2002+2.83%
2001+7.07%
2000+45.59%
1999+23.64%
1998-17.29%
1997+18.75%
1996+19.15%
1995-4.08%
1994-10.91%
  1. Stock Market
  2. Equities
  3. CLI Stock
  4. Quotes CLS Holdings plc