CME GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.9 USD | +0.70% |
|
+0.92% | -0.32% |
| May. 10 | Deutsche Bank Adjusts CME Group Price Target to $205 From $210 | MT |
| May. 10 | Malaysian Share End Week in Red; Metronic Global Plunges 25% | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 211.84 $ | 213.61 $ | 208.46 $ | 209.92 $ |
| Volume | 1 708 239 | 1 983 498 | 1 838 846 | 1 500 495 |
| Change | +1.68% | +0.84% | -2.41% | +0.70% |
| Opening | 208.10 | 211.84 | 213.53 | 208.59 |
| High | 211.87 | 213.72 | 213.71 | 211.51 |
| Low | 206.74 | 211.00 | 207.85 | 208.54 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.92% | ||
| Current month | +0.13% | ||
| 1 month | +0.20% | ||
| 3 months | +1.20% | ||
| 6 months | -3.30% | ||
| Current year | -0.32% | ||
| 1 year | +13.50% | ||
| 3 years | -2.48% | ||
| 5 years | +15.15% | ||
| 10 years | +197.38% |
Volumes
marketsDaily volume
1 555 574
Estimated daily volume
1 555 574
Avg. Volume 20 sessions
1 836 889
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
385 599 738.88
Record volume 1
43 322 200
Record volume 2
32 463 000
Record volume 3
29 918 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
75 059 227 238
Net sales (USD)
5 578 900 000
Number of employees
3 565
Sales / Employee (USD)
1 564 909
Free-Float
99.56 %
Free-Float capitalization (USD)
74 732 559 995
Average Daily Capital Traded
0.51%
Highs and lows
1 week
206.74
213.72
1 month
202.78217.45
Current year
195.54222.63
1 year
175.73223.80
3 years
166.55256.94
5 years
131.80256.94
10 years
67.90256.94
Indicators
Moving average 5 days
210.43
Moving average 20 days
210.43
Moving average 50 days
213.01
Moving average 100 days
210.47
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
48.71
RSI 14 days
48.07
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.92% | -0.32% | +13.50% | 75.06B | ||
| -0.60% | +0.46% | +20.76% | +50.76% | 23.53B | ||
| +0.39% | -0.28% | +20.82% | +63.52% | 11.79B | ||
| -0.12% | -0.31% | +1.68% | -6.45% | 8.22B | ||
| +0.33% | -5.01% | +29.98% | +42.15% | 7.74B | ||
| -1.98% | -8.70% | +16.95% | +372.56% | 4.3B | ||
| 0.00% | 0.00% | -2.88% | -8.16% | 2.94B | ||
| +0.78% | -4.89% | +20.29% | +183.64% | 2.33B | ||
| +0.03% | -5.13% | -13.63% | -8.28% | 1.54B | ||
| +1.10% | +1.92% | +17.05% | +12.99% | 1.3B | ||
| 0.00% | -5.67% | -9.56% | -16.61% | 1.08B | ||
| -5.59% | -61.73% | -23.89% | +85.82% | 587M | ||
| 0.00% | +2.43% | +8.94% | +25.54% | 487M | ||
| +0.21% | +4.24% | -2.74% | -3.17% | 416M | ||
| +1.55% | -0.51% | +15.29% | +18.79% | 275M | ||
| -0.21% | -2.47% | +16.47% | +118.83% | 195M | ||
| Average | -0.21% | -6.04% | +7.20% | +59.09% | ||
| Weighted average by Cap. | +0.26% | -0.80% | +7.44% | +37.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a554e731135a8f55da6026199.OPLve0txCcwqbvLp-6Iz642EB7qPCCiZnRthbN1yQ3I.DbatDx8bJLpmBaqLqtJLxv_jVPPAfUzr_1MKJ7g7KERZw4pLHjVEqxsvtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 209.9 | 140,263 | 941,322 |
| 03:59:59 pm | 209.9 | 100 | 801,059 |
| 03:59:59 pm | 210 | 103 | 800,959 |
| 03:59:58 pm | 209.9 | 100 | 800,856 |
| 03:59:58 pm | 209.9 | 100 | 800,756 |
| 03:59:58 pm | 209.9 | 100 | 800,656 |
| 03:59:57 pm | 209.9 | 100 | 800,556 |
| 03:59:55 pm | 210 | 100 | 800,456 |
| 03:59:55 pm | 210 | 100 | 800,356 |
| 03:59:55 pm | 210 | 100 | 800,256 |
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | +25.24% | ||
| 2022 | -26.39% | ||
| 2021 | +25.49% | ||
| 2020 | -9.30% | ||
| 2019 | +6.70% | ||
| 2018 | +28.81% | ||
| 2017 | +26.61% | ||
| 2016 | +27.32% | ||
| 2015 | +2.20% | ||
| 2014 | +12.99% | ||
| 2013 | +54.85% | ||
| 2012 | +3.97% | ||
| 2011 | -24.27% | ||
| 2010 | -4.23% | ||
| 2009 | +61.43% | ||
| 2008 | -69.66% | ||
| 2007 | +34.58% | ||
| 2006 | +38.71% | ||
| 2005 | +60.69% | ||
| 2004 | +216.06% | ||
| 2003 | +65.74% | ||
| 2002 | +1.77% |
- Stock Market
- Equities
- CME Stock
- Quotes CME Group Inc.