CNA FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.66 USD | -1.29% |
|
+0.74% | +3.19% |
| Feb. 12 | Keefe, Bruyette & Woods Adjusts Price Target on CNA Financial to $48 From $46, Maintains Market Perform Rating | MT |
| Feb. 07 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 44.44 $ | 44.56 $ | 44.19 $ | 44.23 $ | 43.66 $ |
| Volume | 195 266 | 213 531 | 163 810 | 130 831 | 234 248 |
| Change | +2.54% | +0.27% | -0.83% | +0.09% | -1.29% |
| Opening | 43.66 | 44.55 | 44.60 | 43.98 | 44.26 |
| High | 44.54 | 44.81 | 44.79 | 44.30 | 44.43 |
| Low | 43.66 | 44.10 | 44.12 | 43.86 | 43.64 |
Performance
| 1 day | +0.09% | ||
| 1 week | +3.32% | ||
| Current month | -2.62% | ||
| 1 month | +0.27% | ||
| 3 months | -0.72% | ||
| 6 months | +10.96% | ||
| Current year | +4.54% | ||
| 1 year | +13.18% | ||
| 3 years | -6.57% | ||
| 5 years | -0.47% | ||
| 10 years | +3.85% |
Volumes
marketsDaily volume
130 831
Estimated daily volume
130 831
Avg. Volume 20 sessions
167 664
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
7 415 778.72
Record volume 1
14 657 097
Record volume 2
8 597 699
Record volume 3
4 665 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 981 862 637
Net sales (USD)
13 299 000 000
Number of employees
6 300
Sales / Employee (USD)
2 110 952
Free-Float
98.8 %
Free-Float capitalization (USD)
11 931 923 738
Average Daily Capital Traded
0.06%
Highs and lows
1 week
43.66
44.81
1 month
42.6445.50
Current year
41.6447.37
1 year
36.4147.37
3 years
35.9050.33
5 years
25.1851.30
10 years
25.1855.62
Indicators
Moving average 5 days
44.15
Moving average 20 days
43.99
Moving average 50 days
44.23
Moving average 100 days
43.64
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
54.93
RSI 14 days
52.43
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +3.32% | +4.54% | +13.18% | 11.98B | ||
| -2.38% | +2.89% | +36.21% | +78.70% | 62.73B | ||
| +0.03% | +3.29% | +10.66% | +44.67% | 50.53B | ||
| -0.42% | +3.32% | +12.04% | +19.15% | 48.87B | ||
| -1.69% | +5.74% | +23.07% | +48.64% | 45.44B | ||
| -0.63% | +2.82% | +25.47% | +28.52% | 34.82B | ||
| +0.10% | +0.56% | +8.35% | +8.01% | 28.72B | ||
| -2.42% | +3.25% | +49.40% | +89.39% | 28.94B | ||
| -0.23% | -0.40% | +20.84% | +60.57% | 24.57B | ||
| -1.13% | +1.22% | +0.81% | -12.03% | 21.65B | ||
| -1.56% | -3.54% | +10.08% | +34.50% | 19.97B | ||
| -0.79% | +1.18% | +14.25% | +69.81% | 20.01B | ||
| -1.68% | -0.59% | +32.69% | +64.78% | 19.75B | ||
| -1.17% | +2.37% | +2.99% | +9.74% | 19.17B | ||
| -0.70% | +4.01% | +15.91% | +13.60% | 18.79B | ||
| +0.10% | +5.02% | +10.38% | +35.63% | 17.06B | ||
| Average | -0.90% | +3.05% | +17.36% | +37.93% | ||
| Weighted average by Cap. | -1.01% | +3.64% | +19.56% | +42.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b71a199f9f08c477ca2d9b761.mVq40GWuyLmULd5qGwLhhaTIOVDBPM4uoKMBqaDJ7mg.rDvihy7K-cjzRao7QTbUtpf7UT-NS5kZ7pMywtj8iAnqCtOpKNuD_OZ_kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.23 | 15,959 | 84,798 |
| 03:59:55 pm | 44.19 | 100 | 68,839 |
| 03:59:54 pm | 44.19 | 100 | 68,739 |
| 03:59:54 pm | 44.19 | 160 | 68,639 |
| 03:59:52 pm | 44.19 | 100 | 68,479 |
| 03:59:48 pm | 44.2 | 100 | 68,379 |
| 03:59:48 pm | 44.2 | 100 | 68,279 |
| 03:59:45 pm | 44.2 | 100 | 68,179 |
| 03:59:25 pm | 44.22 | 100 | 68,079 |
| 03:59:21 pm | 44.23 | 110 | 67,979 |
Monthly variations
Annual change
| 2024 | +4.54% | ||
| 2023 | +0.07% | ||
| 2022 | -4.08% | ||
| 2021 | +13.14% | ||
| 2020 | -13.06% | ||
| 2019 | +1.49% | ||
| 2018 | -16.78% | ||
| 2017 | +27.83% | ||
| 2016 | +18.07% | ||
| 2015 | -9.20% | ||
| 2014 | -9.75% | ||
| 2013 | +53.12% | ||
| 2012 | +4.71% | ||
| 2011 | -1.11% | ||
| 2010 | +12.71% | ||
| 2009 | +45.99% | ||
| 2008 | -51.25% | ||
| 2007 | -16.37% | ||
| 2006 | +23.19% | ||
| 2005 | +22.36% | ||
| 2004 | +11.00% | ||
| 2003 | -5.86% | ||
| 2002 | -12.24% | ||
| 2001 | -24.72% | ||
| 2000 | -0.48% | ||
| 1999 | -3.26% | ||
| 1998 | -5.48% | ||
| 1997 | +19.39% | ||
| 1996 | -5.73% | ||
| 1995 | +74.95% | ||
| 1994 | -16.29% | ||
| 1993 | -20.92% | ||
| 1992 | 0.00% | ||
| 1991 | +42.81% | ||
| 1990 | -29.97% | ||
| 1989 | +61.98% | ||
| 1988 | +8.76% | ||
| 1987 | +3.49% | ||
| 1986 | -16.67% | ||
| 1985 | +101.56% | ||
| 1984 | +51.48% | ||
| 1983 | +21.58% | ||
| 1982 | +15.83% | ||
| 1981 | -6.25% | ||
| 1980 | 0.00% | ||
| 1979 | +60.00% | ||
| 1978 | +25.00% | ||
| 1977 | +3.23% | ||
| 1976 | +29.17% | ||
| 1975 | +108.70% | ||
| 1974 | -68.06% | ||
| 1973 | -55.28% | ||
| 1972 | -16.58% | ||
| 1971 | +26.97% | ||
| 1970 | -17.84% | ||
| 1969 | -15.91% |
- Stock Market
- Equities
- CNA Stock
- Quotes CNA Financial Corporation
