Quotes CNH Industrial N.V.

Equities

CNHI

NL0010545661

Heavy Machinery & Vehicles

Real-time Estimate Cboe BZX Other stock markets 09:53:58 2024-04-24 am EDT			5-day change	1st Jan Change
11.5 ^USD	-0.73%		-7.24%	-5.87%

Apr. 23	CNH Industrial Signs $3.46 Billion Replacement Credit Line	MT
Apr. 23	Stock markets in green; Italian deficit increases	AN

Quotes 5-day view

Delayed Quote Nyse

CNH Industrial N.V.(CNHI) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	12.4 $	12.31 $	11.5 $	11.58 $	11.44 $
Volume	6 148 089	6 887 124	25 567 587	16 340 851	551 147
Change	+0.32%	-0.73%	-6.58%	+0.70%	-0.73%
Opening	12.40	12.39	11.30	11.62	11.49
High	12.56	12.49	11.86	11.70	11.49
Low	12.31	12.16	11.16	11.44	11.32

Performance

1 day	+0.74%
1 week	-7.69%
Current month	-10.61%
1 month	-8.99%
3 months	-2.32%
6 months	+4.56%
Current year	-4.89%
1 year	-19.21%
3 years	-24.92%
5 years	+5.80%
10 years	+2.89%

Volumes

markets

Daily volume

16 340 851

Estimated daily volume

16 340 851

Avg. Volume 20 sessions

9 514 570

Daily volume ratio

1.72

Avg. Volume 20 sessions USD

110 226 293.45

Record volume 1

82 922 540

Record volume 2

77 561 652

Record volume 3

75 300 870

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

14 421 181 150

Net sales (USD)

24 687 000 000

Number of employees

40 220

Sales / Employee (USD)

613 799

Free-Float

50.79 %

Free-Float capitalization (USD)

10 087 603 737

Average Daily Capital Traded

0.76%

Highs and lows

1 week

11.16

12.56

1 month

11.16

13.30

Current year

11.16

13.30

1 year

9.77

15.74

3 years

9.77

19.69

5 years

5.06

19.69

10 years

5.06

19.69

Indicators

Moving average 5 days

12.03

Moving average 20 days

12.68

Moving average 50 days

12.36

Moving average 100 days

12.04

Price spread / (MMA5)

+3.85%

Price spread / (MMA20)

+9.43%

Price spread / (MMA50)

+6.67%

Price spread / (MMA100)

+3.90%

STIM

RSI 9 days

21.07

RSI 14 days

30.10

Sector Comparison - Other Heavy Machinery & Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CNH INDUSTRIAL N.V.	+0.74%	-7.69%	-4.89%	-19.21%	14.42B
	PACCAR, INC.	+0.66%	-3.59%	+16.05%	+54.91%	59.38B
	DAIMLER TRUCK HOLDING AG	-0.90%	-2.77%	+27.72%	+44.83%	37.36B
	TOYOTA INDUSTRIES CORPORATION	+2.99%	+8.86%	+28.74%	+95.83%	28.84B
	KOMATSU LTD.	+1.50%	+4.19%	+22.75%	+38.31%	27.26B
	EXOR N.V.	+0.29%	+1.59%	+13.15%	+35.63%	23.6B
	EPIROC AB	+0.56%	-2.61%	+1.68%	-2.47%	22.07B
	KUBOTA CORPORATION	+2.64%	+2.51%	+18.12%	+24.76%	18.55B
	KNORR-BREMSE AG	-0.78%	+2.46%	+20.41%	+14.27%	12.21B
	METSO OUTOTEC OYJ	+0.14%	-1.42%	+20.72%	+5.08%	9.8B
	AGCO CORPORATION	-1.44%	+0.32%	-3.26%	-5.59%	8.76B
	OSHKOSH CORPORATION	+0.69%	+0.29%	+11.07%	+54.25%	7.9B
	ALLISON TRANSMISSION HOLDINGS, INC.	+0.80%	-0.62%	+37.15%	+72.06%	6.99B
	KION GROUP AG	+0.29%	-0.15%	+21.90%	+29.90%	6.61B
	HITACHI CONSTRUCTION MACHINERY CO., LTD.	+2.44%	+2.62%	+24.98%	+48.82%	6.25B
	ASHOK LEYLAND LIMITED	+1.09%	+4.01%	-2.78%	+29.35%	6.16B
Average	+0.74%	-0.91%	+15.84%	+32.55%
Weighted average by Cap.	+0.77%	-1.25%	+17.24%	+38.84%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e2ad10ba76.iY2r9lMxbKDjHKrMvxdJOHkYqgluMgGafZUoQ-DwI1E.7dqSvQFkNe-AUsz16XU-eg0u42AbYEmpN-RYNq6zdB3I3_OCB0s57rBkzQ

Date	Price	Volume	Daily volume
04:00:06 pm	11.58	100	14,453,443
04:00:03 pm	11.59	1,062	14,453,343
04:00:03 pm	11.59	147	14,452,281
04:00:03 pm	11.59	400	14,452,134
04:00:02 pm	11.6	100	14,451,734
04:00:01 pm	11.58	1,006,829	14,451,634
03:59:59 pm	11.59	355	13,444,805
03:59:59 pm	11.59	200	13,444,450
03:59:59 pm	11.6	100	13,444,250
03:59:59 pm	11.58	271	13,444,150