Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  CNH Industrial N.V.    CNHI   NL0010545661

CNH INDUSTRIAL N.V.

(CNHI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/01 16:02:00
01/17/2020 01/21/2020 01/22/2020 01/23/2020 01/24/2020 Date
11.07(c) 10.74(c) 10.55(c) 10.65(c) 10.49(c) Last
+0.27% -2.98% -1.77% +0.95% -1.50% Change
885 107 1 369 349 914 556 2 172 840 1 562 029 Volume
11.18 10.82 10.68 10.44 10.71 Open
11.21 10.9 10.71 10.68 10.71 High
11 10.72 10.52 10.39 10.44 Low
Capitalization
Number of securities 1 353 832 000
Capitalization (USD) 14 418 310 800
Volumes Nyse
Session volume 1 562 029
Avg. Volume 20 sessions 1 216 246
Volume ratio 1.28
Session exchange 16 385 684$
Avg. Exchange 20 sessions 12 758 419$
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -5.24%
Change as of January 1 -4.64%
1-year price change +5.43%
10-year price change N/A
Extremes Nyse
10-year High (02/01/2018) 15.65
10-year Low (01/20/2016) 5.67
Indicators Nyse
STIM
RSI 14 days 42.11
MA20 10.98
MA50 10.91
MA100 10.79
MA20 / Price -4.67%
MA50 / Price -4.00%
MA100 / Price -2.86%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 10.49 37673
03:59:59 pm 10.49 500
03:59:59 pm 10.495 100
03:59:59 pm 10.495 100
03:59:59 pm 10.49 1122
03:59:59 pm 10.49 6300
03:59:59 pm 10.49 383
03:59:58 pm 10.49 102
03:59:58 pm 10.495 100
03:59:58 pm 10.49 102
03:59:57 pm 10.49 119
03:59:57 pm 10.49 110
03:59:56 pm 10.495 200
03:59:56 pm 10.49 115
03:59:56 pm 10.495 100
03:59:56 pm 10.495 200
03:59:56 pm 10.495 350
03:59:56 pm 10.495 700
03:59:56 pm 10.49 1800
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CNH INDUSTRIAL N.V.
Daily chart CNH INDUSTRIAL N.V.
Duration : Period :
CNH Industrial N.V. Technical Analysis Chart | MarketScreener
Full-screen chart