Stock CNO CNO FINANCIAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CNO Financial Group, Inc.

Equities

CNO

US12621E1038

Life & Health Insurance

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-23 pm EDT 		5-day change 1st Jan Change
26.61 USD +0.68% Intraday chart for CNO Financial Group, Inc. +3.90% -4.62%
Apr. 17 North American Morning Briefing : Stock Futures -2- DJ
Apr. 16 Piper Sandler Upgrades CNO Financial Group to Overweight From Neutral, Price Target is $29 MT

Quotes 5-day view

Delayed Quote Nyse
CNO Financial Group, Inc.(CNO) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 25.69 $ 26.19 $ 26.43 $ 26.61 $
Volume 1 218 371 830 103 669 573 900 911
Change +2.27% +1.95% +0.92% +0.68%
Opening 25.28 25.79 26.36 26.44
High 25.77 26.20 26.66 26.68
Low 25.28 25.73 26.18 26.35

Performance

1 day+0.68%
1 week+3.90%
Current month-3.17%
1 month+0.23%
3 months-3.24%
6 months+17.54%
Current year-4.62%
1 year+21.78%
3 years+4.15%
5 years+57.36%
10 years+51.02%

Volumes

markets
Daily volume
900 911
Estimated daily volume
900 911
Avg. Volume 20 sessions
788 541
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
20 983 076.01
Record volume 1
40 573 090
Record volume 2
37 507 650
Record volume 3
37 378 640
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 891 031 608
Net sales (USD)
4 146 800 000
Number of employees
3 500
Sales / Employee (USD)
1 184 800
Free-Float
98.11 %
Free-Float capitalization (USD)
2 836 261 389
Average Daily Capital Traded
0.73%

Highs and lows

1 week
25.28
Extreme 25.28
26.68
1 month
24.92
Extreme 24.92
27.68
Current year
24.92
Extreme 24.92
28.30
1 year
19.95
Extreme 19.95
28.39
3 years
16.56
Extreme 16.56
28.39
5 years
8.79
Extreme 8.79
28.39
10 years
8.79
Extreme 8.79
28.39

Indicators

Moving average 5 days
26.01
Moving average 20 days
26.40
Moving average 50 days
26.65
Moving average 100 days
26.90
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
54.88
RSI 14 days
51.27

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
CNO FINANCIAL GROUP, INC. Stock CNO Financial Group, Inc.
+0.68%+3.90%-4.62%+21.78% 2.89B
AXA Stock AXA
-1.29%+3.02%+16.89%+17.56% 82.2B
METLIFE, INC. Stock MetLife, Inc.
+0.36%+4.77%+9.21%+20.03% 52.22B
AFLAC INCORPORATED Stock Aflac Incorporated
+0.28%+4.13%+1.52%+26.93% 48.19B
MANULIFE FINANCIAL CORPORATION Stock Manulife Financial Corporation
+0.22%+2.35%+10.01%+22.99% 42.44B
GENERALI Stock Generali
-0.30%+2.45%+20.49%+20.30% 38.35B
SUN LIFE FINANCIAL INC. Stock Sun Life Financial Inc.
+0.21%+1.87%+3.07%+8.52% 30.18B
GREAT-WEST LIFECO INC. Stock Great-West Lifeco Inc.
+0.22%-0.15%-8.19%+6.31% 27.48B
PRUDENTIAL PLC Stock Prudential plc
-0.09%+7.61%-16.04%-34.92% 25.31B
CATHAY FINANCIAL HOLDING CO., LTD. Stock Cathay Financial Holding Co., Ltd.
+0.72%+1.88%+6.56%+14.17% 21.95B
DAI-ICHI LIFE HOLDINGS, INC. Stock Dai-ichi Life Holdings, Inc.
+0.60%+1.85%+17.91%+42.63% 21.42B
SWISS LIFE HOLDING AG Stock Swiss Life Holding AG
-0.38%+2.16%+6.99%+5.15% 19.84B
POWER CORPORATION OF CANADA Stock Power Corporation of Canada
+0.35%+2.13%-2.64%+2.67% 17.7B
COREBRIDGE FINANCIAL, INC. Stock Corebridge Financial, Inc.
+0.94%+1.96%+26.20%+64.27% 17.01B
AVIVA PLC Stock Aviva plc
-0.80%+2.68%+7.59%+10.93% 15.74B
SAMSUNG LIFE INSURANCE CO., LTD. Stock Samsung Life Insurance Co., Ltd.
+2.26%+8.58%+24.60%+30.45% 11.26B
Average+0.25%+3.40%+7.47%+17.49%
Weighted average by Cap.-0.02%+3.48%+8.57%+17.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

91ee662b562d6842d524c4057836d8.PUrJKeblTZaM073xQRNEHpHC5rYhA-vWyntpDoNprIE.XhqveJbQAtXd4smBBEUcWsehi-9QcKCFghUMb-pR1dAQeadznIQU7t2a-A
DatePriceVolumeDaily volume
04:00:02 pm 26.61 98,589 709,175
03:59:59 pm 26.61 338 610,586
03:59:59 pm 26.62 200 610,248
03:59:59 pm 26.61 100 610,048
03:59:59 pm 26.61 100 609,948
03:59:59 pm 26.61 100 609,848
03:59:59 pm 26.61 400 609,748
03:59:59 pm 26.62 300 609,348
03:59:59 pm 26.61 500 609,048
03:59:57 pm 26.61 100 608,548

Chart CNO Financial Group, Inc.

Chart CNO Financial Group, Inc.
More charts

Monthly variations

Annual change

2024-4.62%
2023+22.10%
2022-4.15%
2021+7.24%
2020+22.61%
2019+21.84%
2018-39.73%
2017+28.93%
2016+0.31%
2015+10.86%
2014-2.66%
2013+89.60%
2012+47.86%
2011-6.93%
2010+35.60%
2009-3.47%
2008-58.76%
2007-37.14%
2006-13.77%
2005+16.14%
2004-8.49%
2003+0.23%
  1. Stock Market
  2. Equities
  3. CNO Stock
  4. Quotes CNO Financial Group, Inc.