Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  CNP Assurances    CNP   FR0000120222

CNP ASSURANCES

(CNP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 03/07 11:35:11
06/29/2020 06/30/2020 07/01/2020 07/02/2020 07/03/2020 Date
10.25(c) 10.25(c) 10.19(c) 10.39(c) 10.23(c) Last
+2.09% 0.00% -0.59% +1.96% -1.54% Change
1 061 684 835 636 762 938 848 173 527 162 Volume
9.99 10.3 10.29 10.25 10.41 Open
10.4 10.4 10.37 10.62 10.48 High
9.915 10.08 9.875 10.19 10.03 Low
Capitalization
Number of securities 686 618 477
Capitalization (EUR) 7 133 965 976
Capitalization (USD) 7 890 875 249
Volumes Euronext Paris
Session volume 527 162
Avg. Volume 20 sessions 1 530 242
Volume ratio 0.34
Session exchange 5 392 867€
Avg. Exchange 20 sessions 15 654 374€
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +1.89%
Change as of January 1 -42.30%
1-year price change -49.95%
10-year price change -81.73%
Extremes Euronext Paris
10-year High (07/05/2010) 55.9
10-year Low (03/18/2020) 5.3
Indicators Euronext Paris
STIM
RSI 14 days 51.68
MA20 10.68
MA50 9.84
MA100 10.45
MA20 / Price -4.40%
MA50 / Price 3.81%
MA100 / Price -2.15%
Last transactions Euronext Paris
Time Price Quantity
11:35:11 am 10.23 269
11:35:10 am 10.23 462
11:35:10 am 10.23 19
11:35:10 am 10.23 444
11:35:10 am 10.23 221
11:35:10 am 10.23 462
11:35:10 am 10.23 262
11:35:10 am 10.23 201
11:35:10 am 10.23 307
11:35:10 am 10.23 2543
11:35:10 am 10.23 114
11:35:10 am 10.23 71
11:35:10 am 10.23 372
11:35:10 am 10.23 954
11:35:10 am 10.23 33
11:35:10 am 10.23 189
11:35:10 am 10.23 105
11:35:10 am 10.23 423
11:35:10 am 10.23 430
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CNP ASSURANCES
Daily chart CNP ASSURANCES
Duration : Period :
CNP Assurances Technical Analysis Chart | MarketScreener
Full-screen chart