CO-DIAGNOSTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 USD | -0.87% |
|
0.00% | -14.29% |
| Apr. 12 | Co-Diagnostics, Inc. Inaugurates New Manufacturing Facility in Utah with Ribbon Cutting Event | CI |
| Apr. 04 | Co-Diagnostics, Inc. Appoints Executive Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.15 $ | 1.15 $ | 1.14 $ |
| Volume | 18 433 | 26 328 | 10 270 | 32 978 |
| Change | -0.86% | 0.00% | 0.00% | -0.87% |
| Opening | 1.14 | 1.13 | 1.13 | 1.14 |
| High | 1.17 | 1.16 | 1.18 | 1.18 |
| Low | 1.14 | 1.12 | 1.13 | 1.13 |
Performance
| 1 day | -0.87% | ||
| Current month | +1.79% | ||
| 1 month | -3.39% | ||
| 3 months | -10.94% | ||
| 6 months | +4.59% | ||
| Current year | -14.29% | ||
| 1 year | -18.57% | ||
| 3 years | -87.26% | ||
| 5 years | +10.68% |
Volumes
marketsDaily volume
32 978
Estimated daily volume
32 978
Avg. Volume 20 sessions
66 645
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
75 975.30
Record volume 1
82 772 150
Record volume 2
58 667 170
Record volume 3
56 773 150
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
35 636 021
Net sales (USD)
6 812 040
Number of employees
155
Sales / Employee (USD)
43 949
Highs and lows
1 week
1.12
1.18
1 month
1.071.29
Current year
1.021.50
1 year
0.981.89
3 years
0.9811.82
5 years
0.6930.99
10 years
0.6930.99
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.16
Moving average 50 days
1.15
Moving average 100 days
1.20
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
45.50
RSI 14 days
47.77
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | 0.00% | -14.29% | -18.57% | 35.64M | ||
| +0.45% | -11.13% | -12.06% | -18.77% | 19.18B | ||
| +1.04% | +5.45% | -44.61% | -55.92% | 2.73B | ||
| +0.42% | +14.11% | +16.10% | +62.47% | 1.84B | ||
| -1.12% | +12.66% | -3.24% | +19.16% | 1.61B | ||
| -1.35% | -4.35% | +20.19% | +30.44% | 1.18B | ||
| +0.19% | +2.15% | -21.52% | -28.84% | 898M | ||
| -2.12% | -1.50% | -8.03% | -38.14% | 710M | ||
| -1.10% | +1.01% | -16.68% | -5.74% | 694M | ||
| +0.42% | +9.84% | +13.21% | +46.88% | 526M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| +3.33% | +4.44% | -24.34% | +27.97% | 248M | ||
| +1.08% | +0.54% | -49.91% | -25.96% | 185M | ||
| +3.04% | +7.81% | +19.99% | +102.03% | 132M | ||
| +1.09% | +3.03% | -32.13% | -16.63% | 102M | ||
| +3.61% | 0.00% | +83.72% | - | 82.66M | ||
| Average | +0.67% | +1.62% | -4.60% | +5.36% | ||
| Weighted average by Cap. | +0.31% | -5.24% | -11.30% | -11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c2e2c.RZbCg_gyAZUZoc0U3SmKg7E_36qwTLROKbSbBSgS9HY.HM77968AOflb0al2nE-_1PoMmuGHPuY5btPcT0RUrBM2oPTukHcson7Kpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.14 | 266 | 31,389 |
| 03:59:12 pm | 1.15 | 100 | 31,123 |
| 03:51:05 pm | 1.16 | 133 | 31,023 |
| 03:51:05 pm | 1.16 | 125 | 30,890 |
| 03:47:04 pm | 1.15 | 200 | 30,765 |
| 03:17:33 pm | 1.15 | 138 | 30,565 |
| 02:32:16 pm | 1.16 | 100 | 30,427 |
| 02:32:16 pm | 1.142 | 1,200 | 30,327 |
| 02:32:16 pm | 1.15 | 300 | 29,127 |
| 02:32:16 pm | 1.145 | 1,363 | 28,827 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -47.22% | ||
| 2022 | -71.78% | ||
| 2021 | -3.98% | ||
| 2020 | +938.87% | ||
| 2019 | -39.92% | ||
| 2018 | -43.56% | ||
| 2017 | -54.56% |
- Stock Market
- Equities
- CODX Stock
- Quotes Co-Diagnostics, Inc.
